| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Koala Company LimitedAU KOA.AU | 3.700 | -0.54% | -0.020 | 4.03K | 14.92K | 2.15% | 332.19M | -1.86% | +8.82% | +8.82% | +8.82% |
LYCOPODIUM LTDAU LYL.AU | 12.880 | -0.54% | -0.070 | 38.40K | 497.61K | 1.54% | 511.85M | -2.72% | -6.50% | -15.00% | -5.14% |
Avantis Emerging Markets Equity Active ETFAU AVTE.AU | 10.840 | -0.55% | -0.060 | 485.00 | 5.27K | 0.28% | 0.00 | +0.74% | 0.00% | 0.00% | +4.73% |
Horizon Minerals LtdAU MRT.AU | 0.895 | -0.56% | -0.005 | 831.31K | 741.03K | 2.22% | 332.81M | -4.79% | -6.28% | -30.62% | -26.34% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 177.120 | -0.56% | -0.990 | 207.16K | 36.63M | 0.67% | 296.40B | -3.41% | +0.02% | +19.28% | +11.78% |
COCHLEAR LTDAU COH.AU | 168.840 | -0.56% | -0.950 | 22.22K | 3.74M | 0.62% | 11.04B | -1.89% | -0.85% | -36.61% | -34.41% |
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 39.020 | -0.56% | -0.220 | 116.00 | 4.54K | 0.69% | 0.00 | -0.43% | +2.23% | -0.84% | -0.03% |
JB HI-FI LTDAU JBH.AU | 76.020 | -0.56% | -0.430 | 36.42K | 2.78M | 1.22% | 8.31B | +1.08% | -0.73% | -11.45% | -18.97% |
BKI INVESTMENT CO LTDAU BKI.AU | 1.740 | -0.57% | -0.010 | 261.33K | 454.67K | 1.14% | 1.40B | +0.58% | +0.87% | +2.90% | +3.82% |
WEST AFRICAN RESOURCES LTDAU WAF.AU | 3.440 | -0.58% | -0.020 | 104.61K | 363.72K | 2.31% | 3.93B | +2.69% | +13.53% | -5.49% | +14.67% |
IKEGPS GROUP LTDAU IKE.AU | 0.855 | -0.58% | -0.005 | 6.83K | 5.59K | 5.81% | 165.97M | +5.56% | +17.12% | -12.31% | -11.40% |
ISHARES MSCI SOUTH KOREA ETFAU IKO.AU | 213.600 | -0.58% | -1.250 | 1.66K | 354.45K | 0.58% | 0.00 | +4.59% | +5.74% | +21.89% | +40.07% |
DALRYMPLE BAY INFRASTRUCTUREAU DBI.AU | 5.100 | -0.58% | -0.030 | 53.73K | 276.37K | 0.78% | 2.53B | -3.04% | +1.80% | +8.10% | +3.13% |
BETASHARES GLOBAL HEALTHCAREAU DRUG.AU | 8.450 | -0.59% | -0.050 | 38.29K | 323.57K | 0.24% | 0.00 | -1.40% | -0.71% | -4.19% | -3.49% |
DIVERSIFIED UNITED INVESTMNTAU DUI.AU | 5.050 | -0.59% | -0.030 | 128.68K | 650.47K | 1.18% | 1.08B | -0.59% | -0.59% | -3.24% | -5.04% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 77.360 | -0.59% | -0.460 | 131.00 | 10.12K | 0.82% | 0.00 | +0.35% | +1.07% | +0.84% | +0.27% |
Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETFAU G200.AU | 31.570 | -0.60% | -0.190 | 2.95K | 93.30K | 0.50% | 0.00 | -0.47% | +4.81% | +3.07% | +5.11% |
SPDR S&P/ASX 200 FINANCIALSAU OZF.AU | 31.510 | -0.60% | -0.190 | 224.00 | 7.06K | 0.88% | 0.00 | -2.14% | +1.22% | +8.47% | +6.71% |
SERVCORP LIMITEDAU SRV.AU | 6.610 | -0.60% | -0.040 | 19.41K | 129.73K | 1.65% | 659.12M | -2.65% | -5.57% | -4.74% | -0.68% |
WAYPOINT REITAU WPR.AU | 2.435 | -0.61% | -0.015 | 17.21K | 41.96K | 0.61% | 1.59B | +1.04% | -0.45% | -1.22% | -2.79% |