AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Many Peaks Gold Limited AU MPG.AU	0.220	0.00%	0.000	0.00	0.00	0.00%	8.80M	0.00%	0.00%	0.00%	0.00%
Mad Paws Holdings AU MPA.AU	0.057	0.00%	0.000	656.84K	36.15K	5.26%	23.16M	-5.00%	-19.72%	-18.57%	-21.92%
Mosaic Brands Ltd AU MOZ.AU	0.036	0.00%	0.000	0.00	0.00	0.00%	6.43M	0.00%	0.00%	0.00%	0.00%
MOVE LOGISTICS GROUP LTD AU MOV.AU	0.220	0.00%	0.000	0.00	0.00	0.00%	28.08M	0.00%	0.00%	+4.76%	+25.71%
MOQ AU MOQ.AU	0.075	0.00%	0.000	0.00	0.00	0.00%	23.27M	0.00%	0.00%	0.00%	0.00%
MOAB MINERALS LTD AU MOM.AU	0.001	0.00%	0.000	348.00K	348.00	0.00%	1.73M	0.00%	0.00%	-50.00%	-50.00%
MOHO RESOURCES LTD AU MOH.AU	0.004	0.00%	0.000	534.24K	2.04K	25.00%	2.98M	0.00%	-33.33%	0.00%	-20.00%
Moelis Australia AU MOE.AU	5.610	0.00%	0.000	0.00	0.00	0.00%	820.01M	0.00%	0.00%	0.00%	0.00%
Mortgage Choice AU MOC.AU	1.950	0.00%	0.000	0.00	0.00	0.00%	242.22M	0.00%	0.00%	0.00%	0.00%
Mobilicom AU MOB.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	13.27M	0.00%	0.00%	0.00%	0.00%
VANECK MORNINGSTAR WIDE MOAT AU MOAT.AU	123.900	0.00%	0.000	21.78K	2.70M	0.57%	0.00	-0.82%	-1.08%	-0.80%	-5.90%
MINT PAYMENTS LTD - RIGHTS AU MNWR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MINT PAYMENTS LTD-NEW SHARES AU MNWN.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	2.01M	0.00%	0.00%	0.00%	0.00%
Mint Payments AU MNW.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	11.27M	0.00%	0.00%	0.00%	0.00%
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	50.38M	0.00%	0.00%	0.00%	0.00%
MNF Group AU MNF.AU	7.240	0.00%	0.000	0.00	0.00	0.00%	613.03M	0.00%	0.00%	0.00%	0.00%
Merino & Co. Limited AU MNC.AU	0.140	0.00%	0.000	0.00	0.00	0.00%	10.33M	0.00%	-6.67%	-6.67%	-51.72%
MINBOS RESOURCES LIMITED AU MNBOB.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+25.00%	0.00%	-20.00%
MEC RESOURCES LTD AU MMR.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	9.25M	+25.00%	+66.67%	+25.00%	0.00%
BETASHARES AU CASH PLUS MF AU MMKT.AU	50.090	0.00%	0.000	601.99K	30.16M	0.04%	0.00	+0.06%	+0.30%	+1.06%	+2.03%

1 ...72 73 74 75 76 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=74"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:73,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"MPG.AU","nameCN":"Many Peaks Gold Limited","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8798346.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039999,"lyrEps":-0.036129,"lyrPeRate":0,"pbRate":0.959362,"roa":-0.157379,"roe":-0.38798,"dividePrice":0,"divideRate":0,"floatMarketCap":3205935.04,"shares":39992483,"floatShares":14572432},{"symbol":"MPA.AU","nameCN":"Mad Paws Holdings","changeRate":0,"change":0,"latestPrice":0.057,"volume":656839,"market":"AU","high":0.057,"low":0.054,"preClose":0.057,"open":0.055,"turnoverRate":0.002735,"peRate":0,"amplitude":0.052632,"marketValue":23155808.706,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.054,"changeRate5Day":-0.05,"changeRate20Day":-0.197183,"changeRate60Day":-0.185714,"changeRateWTD":0.036364,"changeRateMTD":-0.05,"changeRateQTD":-0.173913,"changeRateYTD":-0.219178,"amount":36146,"eps":-0.022359,"lyrEps":-0.019336,"lyrPeRate":0,"pbRate":1.625882,"roa":-0.124406,"roe":-0.570381,"dividePrice":0,"divideRate":0,"floatMarketCap":13690022.025,"shares":406242258,"floatShares":240175825},{"symbol":"MOZ.AU","nameCN":"Mosaic Brands Ltd","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":1.526264,"amplitude":0,"marketValue":6426231.876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.023587,"lyrEps":0.008198,"lyrPeRate":4.391315,"pbRate":-0.105979,"roa":0.03307,"roe":-9.519658,"dividePrice":0.055,"divideRate":1.527778,"floatMarketCap":4667525.136,"shares":178506441,"floatShares":129653476},{"symbol":"MOV.AU","nameCN":"MOVE LOGISTICS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28075084.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.023256,"changeRateYTD":0.257143,"amount":0,"eps":-0.336978,"lyrEps":-0.376627,"lyrPeRate":0,"pbRate":2.0213,"roa":-0.027933,"roe":-1.097344,"dividePrice":0,"divideRate":0,"floatMarketCap":10318722.04,"shares":127614019,"floatShares":46903282},{"symbol":"MOQ.AU","nameCN":"MOQ","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23274463.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02194,"lyrEps":-0.02194,"lyrPeRate":0,"pbRate":1.82795,"roa":-0.175513,"roe":-0.521858,"dividePrice":0,"divideRate":0,"floatMarketCap":8714066.25,"shares":310326182,"floatShares":116187550},{"symbol":"MOM.AU","nameCN":"MOAB MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":347999,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":1733666.032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":348,"eps":-0.002638,"lyrEps":-0.001771,"lyrPeRate":0,"pbRate":0.249497,"roa":-0.242753,"roe":-0.410608,"dividePrice":0,"divideRate":0,"floatMarketCap":1161008.056,"shares":1733666032,"floatShares":1161008056},{"symbol":"MOH.AU","nameCN":"MOHO RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":534241,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.001102,"peRate":0,"amplitude":0.25,"marketValue":2981656.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":2035,"eps":-0.014567,"lyrEps":-0.01344,"lyrPeRate":0,"pbRate":1.429506,"roa":-0.532687,"roe":-1.406519,"dividePrice":0,"divideRate":0,"floatMarketCap":1939425.368,"shares":745414027,"floatShares":484856342},{"symbol":"MOE.AU","nameCN":"Moelis Australia","changeRate":0,"change":0,"latestPrice":5.61,"volume":0,"market":"AU","high":5.61,"low":5.61,"preClose":5.61,"open":5.61,"turnoverRate":0,"peRate":31.166665,"amplitude":0,"marketValue":820013481.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.61,"week52Low":5.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.18,"lyrEps":0.184952,"lyrPeRate":30.332194,"pbRate":3.462061,"roa":0.048888,"roe":0.114142,"dividePrice":0.1,"divideRate":0.017825,"floatMarketCap":173635637.34,"shares":146169961,"floatShares":30951094},{"symbol":"MOC.AU","nameCN":"Mortgage Choice","changeRate":0,"change":0,"latestPrice":1.95,"volume":0,"market":"AU","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":26.056978,"amplitude":0,"marketValue":242217678.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074836,"lyrEps":0.075401,"lyrPeRate":25.861726,"pbRate":2.71508,"roa":0.020987,"roe":0.10853,"dividePrice":0.075,"divideRate":0.038462,"floatMarketCap":161397898.35,"shares":124214194,"floatShares":82768153},{"symbol":"MOB.AU","nameCN":"Mobilicom","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13266766.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00048,"lyrEps":-0.000514,"lyrPeRate":0,"pbRate":0.89208,"roa":-0.171704,"roe":-0.06823,"dividePrice":0,"divideRate":0,"floatMarketCap":1505214.21,"shares":1326676694,"floatShares":150521421},{"symbol":"MOAT.AU","nameCN":"VANECK MORNINGSTAR WIDE MOAT","changeRate":0,"change":0,"latestPrice":123.9,"volume":21775,"market":"AU","high":124.52,"low":123.82,"preClose":123.9,"open":123.91,"turnoverRate":0,"peRate":0,"amplitude":0.00565,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.99,"week52Low":110.21,"changeRate5Day":-0.008245,"changeRate20Day":-0.010778,"changeRate60Day":-0.008006,"changeRateWTD":0.000323,"changeRateMTD":0.005927,"changeRateQTD":0.00609,"changeRateYTD":-0.059011,"amount":2701778,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":9.73,"divideRate":0.078531,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNWR.AU","nameCN":"MINT PAYMENTS LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNWN.AU","nameCN":"MINT PAYMENTS LTD-NEW SHARES","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2008761.134,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005589,"lyrEps":-0.005642,"lyrPeRate":0,"pbRate":-0.363151,"roa":-0.522981,"roe":0.946889,"dividePrice":0,"divideRate":0,"floatMarketCap":956734.158,"shares":1004380567,"floatShares":478367079},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"MNS.AU","nameCN":"MAGNIS ENERGY TECHNOLOGIES L","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":3.267974,"amplitude":0,"marketValue":50378922.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012852,"lyrEps":0.012852,"lyrPeRate":3.267974,"pbRate":-7.978792,"roa":0.134609,"roe":-2.555329,"dividePrice":0,"divideRate":0,"floatMarketCap":44410062.858,"shares":1199498151,"floatShares":1057382449},{"symbol":"MNF.AU","nameCN":"MNF Group","changeRate":0,"change":0,"latestPrice":7.24,"volume":0,"market":"AU","high":7.24,"low":7.24,"preClose":7.24,"open":7.24,"turnoverRate":0,"peRate":39.589018,"amplitude":0,"marketValue":613030724.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":7.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.182879,"lyrEps":0.184311,"lyrPeRate":39.281432,"pbRate":4.085455,"roa":0.052276,"roe":0.082226,"dividePrice":0.076,"divideRate":0.010497,"floatMarketCap":410974871.4,"shares":84672752,"floatShares":56764485},{"symbol":"MNC.AU","nameCN":"Merino & Co. Limited","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10328719.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":0.12,"changeRateYTD":-0.517241,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":117.059215,"roa":0.048957,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5498720.08,"shares":73776570,"floatShares":39276572},{"symbol":"MNBOB.AU","nameCN":"MINBOS RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.2,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMR.AU","nameCN":"MEC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9248829.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0.666667,"changeRate60Day":0.25,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0,"amount":0,"eps":-0.000398,"lyrEps":-0.000487,"lyrPeRate":0,"pbRate":0.880544,"roa":-0.030141,"roe":-0.082049,"dividePrice":0,"divideRate":0,"floatMarketCap":7173443.755,"shares":1849765850,"floatShares":1434688751},{"symbol":"MMKT.AU","nameCN":"BETASHARES AU CASH PLUS MF","changeRate":0,"change":0,"latestPrice":50.09,"volume":601985,"market":"AU","high":50.11,"low":50.09,"preClose":50.09,"open":50.09,"turnoverRate":0,"peRate":0,"amplitude":0.000399,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.11,"week52Low":47.82,"changeRate5Day":0.000599,"changeRate20Day":0.002963,"changeRate60Day":0.010572,"changeRateWTD":0,"changeRateMTD":0.001379,"changeRateQTD":0.008964,"changeRateYTD":0.020308,"amount":30155067,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.34,"divideRate":0.046716,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}