AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RONIN RESOURCES LTD AU RON.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	7.07M	0.00%	0.00%	-2.78%	-20.45%
ROCKETBOOTS LTD AU ROC.AU	0.120	0.00%	0.000	526.78K	63.39K	4.17%	20.56M	-4.00%	-20.00%	+4.35%	+71.43%
Renerve Ltd AU RNV.AU	0.100	0.00%	0.000	260.81K	26.13K	7.00%	14.39M	+4.17%	-20.00%	-9.09%	-42.86%
Rent.com.au.Ltd AU RNTO.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	6.85M	0.00%	+40.00%	+16.67%	+40.00%
RENT.COM.AU LTD AU RNT.AU	0.042	0.00%	0.000	1.33M	55.13K	4.76%	41.12M	-10.64%	+5.00%	+13.51%	+121.05%
RAND MINING LTD AU RND.AU	2.350	0.00%	0.000	0.00	0.00	0.00%	133.66M	+4.44%	-7.99%	+40.13%	+60.96%
RMA GLOBAL LTD AU RMY.AU	0.033	0.00%	0.000	0.00	0.00	0.00%	21.92M	-13.16%	-13.16%	-15.38%	-17.50%
Citiwarrants 2.1018 Rms 25-oct-35 Instal Mini AU RMSJOC.AU	1.480	0.00%	0.000	10.00K	14.80K	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 1.7515 Rms 25-oct-35 Instal Mini AU RMSJOB.AU	1.850	0.00%	0.000	2.70K	5.00K	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Red Emperor Resources AU RMP.AU	0.121	0.00%	0.000	0.00	0.00	0.00%	8.93M	-85.99%	-85.99%	-85.99%	-85.99%
RESOLUTION MINERALS LTD AU RMLDB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RESOURCE MINING CORP LTD AU RMI.AU	0.031	0.00%	0.000	1.32M	41.12K	6.45%	24.22M	+6.90%	+3.33%	+93.75%	+416.67%
Roolife Group Ltd AU RLGR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ROOLIFE GROUP LTD AU RLG.AU	0.004	0.00%	0.000	884.46K	3.54K	0.00%	7.51M	-20.00%	-20.00%	-33.33%	-20.00%
Real Energy Corporation Ltd AU RLE.AU	0.090	0.00%	0.000	0.00	0.00	0.00%	28.60M	0.00%	0.00%	0.00%	0.00%
REEDY LAGOON CORP LTD AU RLC.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	3.11M	-20.00%	+33.33%	+100.00%	+100.00%
Rocketdna Ltd AU RKT.AU	0.016	0.00%	0.000	12.34M	197.64K	6.25%	14.65M	-5.88%	+14.29%	+33.33%	+33.33%
RECKON LTD AU RKN.AU	0.590	0.00%	0.000	19.07K	11.35K	1.69%	66.84M	0.00%	0.00%	-5.60%	+2.79%
ROKEBY RESOURCES LIMITED AU RKB.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	7.31M	0.00%	-20.00%	-63.64%	-20.00%
RIO TINTO CTW PW AU RIOWOS.AU	0.990	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+3.66%

1 ...73 74 75 76 77 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=75"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:74,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":179,"list":[{"symbol":"RON.AU","nameCN":"RONIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7065626.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.027778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.027778,"changeRateYTD":-0.204545,"amount":0,"eps":-0.0089,"lyrEps":-0.008883,"lyrPeRate":0,"pbRate":2.168753,"roa":-0.086751,"roe":-0.107572,"dividePrice":0,"divideRate":0,"floatMarketCap":3692529.575,"shares":40375010,"floatShares":21100169},{"symbol":"ROC.AU","nameCN":"ROCKETBOOTS LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":526780,"market":"AU","high":0.125,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.005181,"peRate":0,"amplitude":0.041667,"marketValue":20557602.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.059,"changeRate5Day":-0.04,"changeRate20Day":-0.2,"changeRate60Day":0.043478,"changeRateWTD":0.090909,"changeRateMTD":-0.076923,"changeRateQTD":0.090909,"changeRateYTD":0.714286,"amount":63389,"eps":-0.040099,"lyrEps":-0.040067,"lyrPeRate":0,"pbRate":15.866155,"roa":-1.802204,"roe":-16.153793,"dividePrice":0,"divideRate":0,"floatMarketCap":12201268.8,"shares":171313352,"floatShares":101677240},{"symbol":"RNV.AU","nameCN":"Renerve Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":260810,"market":"AU","high":0.105,"low":0.098,"preClose":0.1,"open":0.105,"turnoverRate":0.003999,"peRate":0,"amplitude":0.07,"marketValue":14387727.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.094,"changeRate5Day":0.041667,"changeRate20Day":-0.2,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.428571,"amount":26131,"eps":-0.030299,"lyrEps":-0.030298,"lyrPeRate":0,"pbRate":2.769373,"roa":-0.721751,"roe":-1.487874,"dividePrice":0,"divideRate":0,"floatMarketCap":6522491.7,"shares":143877278,"floatShares":65224917},{"symbol":"RNTO.AU","nameCN":"Rent.com.au.Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6852999.993,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.4,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":-0.222222,"changeRateQTD":0.4,"changeRateYTD":0.4,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3129000,"shares":978999999,"floatShares":447000000},{"symbol":"RNT.AU","nameCN":"RENT.COM.AU LTD","changeRate":0,"change":0,"latestPrice":0.042,"volume":1333399,"market":"AU","high":0.042,"low":0.04,"preClose":0.042,"open":0.042,"turnoverRate":0.004109,"peRate":0,"amplitude":0.047619,"marketValue":41115138.582,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.015,"changeRate5Day":-0.106383,"changeRate20Day":0.05,"changeRate60Day":0.135135,"changeRateWTD":-0.023256,"changeRateMTD":-0.16,"changeRateQTD":0,"changeRateYTD":1.210526,"amount":55125,"eps":-0.004845,"lyrEps":-0.004845,"lyrPeRate":0,"pbRate":15.906138,"roa":-0.641557,"roe":-1.755069,"dividePrice":0,"divideRate":0,"floatMarketCap":13629582.834,"shares":978931871,"floatShares":324513877},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":0,"change":0,"latestPrice":2.35,"volume":0,"market":"AU","high":2.35,"low":2.35,"preClose":2.35,"open":2.35,"turnoverRate":0,"peRate":10.17761,"amplitude":0,"marketValue":133658508.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.717,"week52Low":1.32,"changeRate5Day":0.044444,"changeRate20Day":-0.079875,"changeRate60Day":0.401312,"changeRateWTD":0.021739,"changeRateMTD":-0.113208,"changeRateQTD":0.015997,"changeRateYTD":0.609589,"amount":0,"eps":0.230899,"lyrEps":0.230901,"lyrPeRate":10.177522,"pbRate":1.259606,"roa":0.108538,"roe":0.128263,"dividePrice":0.1,"divideRate":0.042553,"floatMarketCap":22780956.4,"shares":56875961,"floatShares":9694024},{"symbol":"RMY.AU","nameCN":"RMA GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21922944.021,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.025,"changeRate5Day":-0.131579,"changeRate20Day":-0.131579,"changeRate60Day":-0.153846,"changeRateWTD":-0.029412,"changeRateMTD":-0.153846,"changeRateQTD":-0.131579,"changeRateYTD":-0.175,"amount":0,"eps":-0.002199,"lyrEps":-0.002175,"lyrPeRate":0,"pbRate":-240.06728,"roa":-0.166444,"roe":-9.107733,"dividePrice":0,"divideRate":0,"floatMarketCap":11245764.354,"shares":664331637,"floatShares":340780738},{"symbol":"RMSJOC.AU","nameCN":"Citiwarrants 2.1018 Rms 25-oct-35 Instal Mini","changeRate":0,"change":0,"latestPrice":1.48,"volume":10000,"market":"AU","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":14800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMSJOB.AU","nameCN":"Citiwarrants 1.7515 Rms 25-oct-35 Instal Mini","changeRate":0,"change":0,"latestPrice":1.85,"volume":2702,"market":"AU","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":1.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMP.AU","nameCN":"Red Emperor Resources","changeRate":0,"change":0,"latestPrice":0.121429,"volume":0,"market":"AU","high":0.121429,"low":0.121429,"preClose":0.121429,"open":0.121429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8930017.6176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121429,"week52Low":0.121429,"changeRate5Day":-0.859943,"changeRate20Day":-0.859943,"changeRate60Day":-0.859943,"changeRateWTD":-0.859943,"changeRateMTD":-0.859943,"changeRateQTD":-0.859943,"changeRateYTD":-0.859943,"amount":0,"eps":-0.012705,"lyrEps":-0.014101,"lyrPeRate":0,"pbRate":2.120182,"roa":-0.097474,"roe":-0.194002,"dividePrice":0,"divideRate":0,"floatMarketCap":7855899.912322,"shares":73541062,"floatShares":64695418},{"symbol":"RMLDB.AU","nameCN":"RESOLUTION MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMI.AU","nameCN":"RESOURCE MINING CORP LTD","changeRate":0,"change":0,"latestPrice":0.031,"volume":1323733,"market":"AU","high":0.032,"low":0.03,"preClose":0.031,"open":0.031,"turnoverRate":0.005218,"peRate":0,"amplitude":0.064516,"marketValue":24217771.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.003,"changeRate5Day":0.068966,"changeRate20Day":0.033333,"changeRate60Day":0.9375,"changeRateWTD":0.068966,"changeRateMTD":0.068966,"changeRateQTD":0.347826,"changeRateYTD":4.166667,"amount":41124,"eps":-0.0024,"lyrEps":-0.002365,"lyrPeRate":0,"pbRate":2.731083,"roa":-0.091636,"roe":-0.184887,"dividePrice":0,"divideRate":0,"floatMarketCap":7864083.937,"shares":781218435,"floatShares":253680127},{"symbol":"RLGR.AU","nameCN":"Roolife Group Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RLG.AU","nameCN":"ROOLIFE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":884458,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000791,"peRate":0,"amplitude":0,"marketValue":7513982.256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":3538,"eps":-0.0023,"lyrEps":-0.002275,"lyrPeRate":0,"pbRate":2.869395,"roa":-0.289898,"roe":-1.115572,"dividePrice":0,"divideRate":0,"floatMarketCap":4470725.524,"shares":1878495564,"floatShares":1117681381},{"symbol":"RLE.AU","nameCN":"Real Energy Corporation Ltd","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28595043.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009236,"lyrEps":-0.009236,"lyrPeRate":0,"pbRate":0.926816,"roa":-0.019046,"roe":-0.100126,"dividePrice":0,"divideRate":0,"floatMarketCap":16092647.01,"shares":317722705,"floatShares":178807189},{"symbol":"RLC.AU","nameCN":"REEDY LAGOON CORP LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3106826.704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.2,"changeRate20Day":0.333333,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":1,"changeRateYTD":1,"amount":0,"eps":-0.000579,"lyrEps":-0.000575,"lyrPeRate":0,"pbRate":-5.362274,"roa":-2.460343,"roe":-5.436926,"dividePrice":0,"divideRate":0,"floatMarketCap":1536030.964,"shares":776706676,"floatShares":384007741},{"symbol":"RKT.AU","nameCN":"Rocketdna Ltd","changeRate":0,"change":0,"latestPrice":0.016,"volume":12340210,"market":"AU","high":0.017,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.019902,"peRate":0,"amplitude":0.0625,"marketValue":14648371.808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.008,"changeRate5Day":-0.058824,"changeRate20Day":0.142857,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":-0.157895,"changeRateQTD":0.142857,"changeRateYTD":0.333333,"amount":197643,"eps":-0.002881,"lyrEps":-0.002821,"lyrPeRate":0,"pbRate":2.784467,"roa":-0.179623,"roe":-0.52118,"dividePrice":0,"divideRate":0,"floatMarketCap":9920829.52,"shares":915523238,"floatShares":620051845},{"symbol":"RKN.AU","nameCN":"RECKON LTD","changeRate":0,"change":0,"latestPrice":0.59,"volume":19066,"market":"AU","high":0.6,"low":0.59,"preClose":0.59,"open":0.6,"turnoverRate":0.000248,"peRate":12.485716,"amplitude":0.016949,"marketValue":66843950.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.433,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.056,"changeRateWTD":-0.016667,"changeRateMTD":0,"changeRateQTD":-0.078125,"changeRateYTD":0.027875,"amount":11345,"eps":0.047254,"lyrEps":0.039013,"lyrPeRate":15.123164,"pbRate":2.588844,"roa":0.079726,"roe":0.194026,"dividePrice":0.025,"divideRate":0.042373,"floatMarketCap":45359709.76,"shares":113294832,"floatShares":76880864},{"symbol":"RKB.AU","nameCN":"ROKEBY RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7306244.608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.636364,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.333333,"changeRateYTD":-0.2,"amount":0,"eps":-0.001937,"lyrEps":-0.001937,"lyrPeRate":0,"pbRate":0.637761,"roa":-0.087307,"roe":-0.189708,"dividePrice":0,"divideRate":0,"floatMarketCap":3738966.66,"shares":1826561152,"floatShares":934741665},{"symbol":"RIOWOS.AU","nameCN":"RIO TINTO CTW PW","changeRate":0,"change":0,"latestPrice":0.99,"volume":0,"market":"AU","high":0.99,"low":0.99,"preClose":0.99,"open":0.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.025,"week52Low":0.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.036649,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}