AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OAR Resources Ltd AU OAROD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	-95.00%	-95.00%	-95.00%	-95.00%
OAR Resources Ltd AU OARDC.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	5.79M	0.00%	0.00%	0.00%	0.00%
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	3.33M	0.00%	0.00%	0.00%	0.00%
NEW ZEALAND OIL & GAS LTD AU NZO.AU	0.390	0.00%	+0.000	0.00	0.00	0.00%	87.37M	0.00%	0.00%	0.00%	0.00%
NZME LIMITED AU NZM.AU	0.970	0.00%	+0.000	53.61K	51.54K	2.06%	182.83M	+2.11%	-12.61%	+6.48%	+4.30%
NARRYER METALS LTD AU NYM.AU	0.042	0.00%	+0.000	23.81K	1.00K	0.00%	7.39M	+20.00%	-6.67%	-28.81%	-14.29%
New Energy Minerals AU NXE.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	106.80K	-98.57%	-98.57%	-98.57%	-98.57%
NEWS CORP B VOTING AU NWSCD.AU	49.270	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NEWFIELD RESOURCES LTD AU NWF.AU	0.089	0.00%	+0.000	0.00	0.00	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
Norwest Energy NL AU NWE.AU	0.056	0.00%	+0.000	0.00	0.00	0.00%	389.19M	0.00%	0.00%	0.00%	0.00%
NANOVEU LTD AU NVU.AU	0.039	0.00%	+0.000	0.00	0.00	0.00%	28.95M	+21.88%	-7.14%	-15.22%	+14.71%
NOVO RESOURCES CORP-CDI AU NVO.AU	0.115	0.00%	+0.000	819.92K	90.29K	4.35%	40.78M	+4.55%	+9.52%	+27.78%	+22.34%
Nusantara Resources AU NUS.AU	0.347	0.00%	+0.000	0.00	0.00	0.00%	80.39M	0.00%	0.00%	0.00%	0.00%
NUHEARA LIMITED AU NUH.AU	0.081	0.00%	+0.000	0.00	0.00	0.00%	21.91M	0.00%	0.00%	0.00%	0.00%
NORTHERN MINERALS LTD AU NTU.AU	0.034	0.00%	+0.000	5.19M	179.01K	2.94%	284.29M	-8.11%	+70.00%	+78.95%	+61.90%
Nitro Software AU NTO.AU	2.190	0.00%	+0.000	0.00	0.00	0.00%	540.52M	0.00%	0.00%	0.00%	0.00%
NT MINERALS LIMITED AU NTM.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	2.42M	0.00%	0.00%	-50.00%	-50.00%
NEW TALISMAN GOLD MINES LIMITED AU NTLDA.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	6.40M	0.00%	0.00%	0.00%	0.00%
Northstar Energy Ltd AU NTH.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NTH STAR FPO AU NSTCD.AU	11.500	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...73 74 75 76 77 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=75"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:74,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.95,"symbol":"OAROD.AU","floatShares":0,"roa":0,"nameCN":"OAR Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.95,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.001,"changeRateWTD":-0.95,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.95,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.95,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"OARDC.AU","floatShares":121923615,"roa":-0.139261,"nameCN":"OAR Resources Ltd","roe":-2.131939,"lyrEps":-0.046211,"changeRateMTD":0,"shares":165541725,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.02,"lyrPeRate":0,"pbRate":10.57595,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":4267326.525,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.046211,"marketValue":5793960.375,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"NZS.AU","floatShares":787137646,"roa":-0.088648,"nameCN":"New Zealand Coastal Seafoods Ltd","roe":-0.321626,"lyrEps":-0.000064,"changeRateMTD":0,"shares":1667010062,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.971826,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1574275.292,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000201,"marketValue":3334020.124,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"NZO.AU","floatShares":42134314,"roa":0.082818,"nameCN":"NEW ZEALAND OIL & GAS LTD","roe":0.133714,"lyrEps":0.04731,"changeRateMTD":0,"shares":224019198,"dividePrice":0,"high":0.39,"amplitude":0,"changeRateQTD":0,"preClose":0.39,"changeRateWTD":0,"low":0.39,"week52Low":0.35,"lyrPeRate":8.2435,"pbRate":0.57424,"changeRateYTD":0,"week52High":0.43,"changeRate":0,"askSize":0,"floatMarketCap":16432382.46,"latestPrice":0.39,"askPrice":0,"peRate":6.507895,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.059927,"marketValue":87367487.22,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.39},{"changeRate5Day":0.021053,"symbol":"NZM.AU","floatShares":149304754,"roa":0.048393,"nameCN":"NZME LIMITED","roe":-0.135238,"lyrEps":-0.085927,"changeRateMTD":0,"shares":188479408,"dividePrice":0.098229,"high":0.97,"amplitude":0.020619,"changeRateQTD":-0.093458,"preClose":0.97,"changeRateWTD":0.010417,"low":0.95,"week52Low":0.671,"lyrPeRate":0,"pbRate":1.946618,"changeRateYTD":0.043011,"week52High":1.14,"changeRate":0,"askSize":0,"floatMarketCap":144825611.38,"latestPrice":0.97,"askPrice":0,"peRate":0,"amount":51537,"changeRate20Day":-0.126126,"bidSize":0,"change":0,"eps":-0.079696,"marketValue":182825025.76,"divideRate":0.101267,"bidPrice":0,"market":"AU","volume":53610,"changeRate60Day":0.064764,"turnoverRate":0.000359,"open":0.955},{"changeRate5Day":0.2,"symbol":"NYM.AU","floatShares":110103899,"roa":-0.747194,"nameCN":"NARRYER METALS LTD","roe":-1.449156,"lyrEps":-0.055298,"changeRateMTD":0,"shares":176054803,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":-0.066667,"preClose":0.042,"changeRateWTD":0.354839,"low":0.042,"week52Low":0.02,"lyrPeRate":0,"pbRate":2.932301,"changeRateYTD":-0.142857,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":4624363.758,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":1000,"changeRate20Day":-0.066667,"bidSize":0,"change":0,"eps":-0.034282,"marketValue":7394301.726,"divideRate":0,"bidPrice":0,"market":"AU","volume":23809,"changeRate60Day":-0.288136,"turnoverRate":0.000216,"open":0.042},{"changeRate5Day":-0.985714,"symbol":"NXE.AU","floatShares":1950351,"roa":0.088568,"nameCN":"New Energy Minerals","roe":1.419434,"lyrEps":-4.455026,"changeRateMTD":-0.985714,"shares":3955520,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":-0.985714,"preClose":0.027,"changeRateWTD":-0.985714,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":-0.074162,"changeRateYTD":-0.985714,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":52659.477,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.985714,"bidSize":0,"change":0,"eps":-0.971264,"marketValue":106799.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.985714,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"NWSCD.AU","floatShares":0,"roa":0,"nameCN":"NEWS CORP B VOTING","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":49.27,"amplitude":0,"changeRateQTD":0,"preClose":49.27,"changeRateWTD":0,"low":49.27,"week52Low":49.27,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":49.27,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":49.27,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":49.27},{"changeRate5Day":0,"symbol":"NWF.AU","floatShares":383212642,"roa":-1.245818,"nameCN":"NEWFIELD RESOURCES LTD","roe":-3.12578,"lyrEps":-0.155547,"changeRateMTD":0,"shares":940702917,"dividePrice":0,"high":0.089,"amplitude":0,"changeRateQTD":0,"preClose":0.089,"changeRateWTD":0,"low":0.089,"week52Low":0.08,"lyrPeRate":0,"pbRate":-7.066475,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":34105925.138,"latestPrice":0.089,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.155547,"marketValue":83722559.613,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.089},{"changeRate5Day":0,"symbol":"NWE.AU","floatShares":31190985,"roa":-0.072379,"nameCN":"Norwest Energy NL","roe":-0.123768,"lyrEps":-0.000344,"changeRateMTD":0,"shares":6949863019,"dividePrice":0,"high":0.056,"amplitude":0,"changeRateQTD":0,"preClose":0.056,"changeRateWTD":0,"low":0.056,"week52Low":0.056,"lyrPeRate":0,"pbRate":14.562451,"changeRateYTD":0,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":1746695.16,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000245,"marketValue":389192329.064,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.056},{"changeRate5Day":0.21875,"symbol":"NVU.AU","floatShares":450830658,"roa":-1.939998,"nameCN":"NANOVEU LTD","roe":-24.872351,"lyrEps":-0.006009,"changeRateMTD":0,"shares":742430227,"dividePrice":0,"high":0.039,"amplitude":0,"changeRateQTD":0.054054,"preClose":0.039,"changeRateWTD":0.114286,"low":0.039,"week52Low":0.016,"lyrPeRate":0,"pbRate":77.22407,"changeRateYTD":0.147059,"week52High":0.081,"changeRate":0,"askSize":0,"floatMarketCap":17582395.662,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.071429,"bidSize":0,"change":0,"eps":-0.006009,"marketValue":28954778.853,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.152174,"turnoverRate":0,"open":0.039},{"changeRate5Day":0.045455,"symbol":"NVO.AU","floatShares":314709406,"roa":-0.131367,"nameCN":"NOVO RESOURCES CORP-CDI","roe":-0.30086,"lyrEps":-0.065586,"changeRateMTD":0,"shares":354630279,"dividePrice":0,"high":0.115,"amplitude":0.043478,"changeRateQTD":0.173469,"preClose":0.115,"changeRateWTD":-0.041667,"low":0.11,"week52Low":0.081,"lyrPeRate":0,"pbRate":0.518279,"changeRateYTD":0.223404,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":36191581.69,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":90291,"changeRate20Day":0.095238,"bidSize":0,"change":0,"eps":-0.074262,"marketValue":40782482.085,"divideRate":0,"bidPrice":0,"market":"AU","volume":819919,"changeRate60Day":0.277778,"turnoverRate":0.002605,"open":0.11},{"changeRate5Day":0,"symbol":"NUS.AU","floatShares":59188213,"roa":-0.043966,"nameCN":"Nusantara Resources","roe":-0.088205,"lyrEps":-0.013404,"changeRateMTD":0,"shares":231673007,"dividePrice":0,"high":0.347,"amplitude":0,"changeRateQTD":0,"preClose":0.347,"changeRateWTD":0,"low":0.347,"week52Low":0.347,"lyrPeRate":0,"pbRate":0.958932,"changeRateYTD":0,"week52High":0.347,"changeRate":0,"askSize":0,"floatMarketCap":20538309.911,"latestPrice":0.347,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.030986,"marketValue":80390533.429,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.347},{"changeRate5Day":0,"symbol":"NUH.AU","floatShares":172697276,"roa":-0.58,"nameCN":"NUHEARA LIMITED","roe":-3.478313,"lyrEps":-0.083876,"changeRateMTD":0,"shares":270545025,"dividePrice":0,"high":0.081,"amplitude":0,"changeRateQTD":0,"preClose":0.081,"changeRateWTD":0,"low":0.081,"week52Low":0.081,"lyrPeRate":0,"pbRate":4.292373,"changeRateYTD":0,"week52High":0.081,"changeRate":0,"askSize":0,"floatMarketCap":13988479.356,"latestPrice":0.081,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0839,"marketValue":21914147.025,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.081},{"changeRate5Day":-0.081081,"symbol":"NTU.AU","floatShares":4823705334,"roa":-0.527918,"nameCN":"NORTHERN MINERALS LTD","roe":-4.098869,"lyrEps":-0.005481,"changeRateMTD":0,"shares":8361509218,"dividePrice":0,"high":0.035,"amplitude":0.029412,"changeRateQTD":0.619048,"preClose":0.034,"changeRateWTD":-0.028571,"low":0.034,"week52Low":0.016,"lyrPeRate":0,"pbRate":22.176571,"changeRateYTD":0.619048,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":164005981.356,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":179005,"changeRate20Day":0.7,"bidSize":0,"change":0,"eps":-0.005092,"marketValue":284291313.412,"divideRate":0,"bidPrice":0,"market":"AU","volume":5192868,"changeRate60Day":0.789474,"turnoverRate":0.001077,"open":0.035},{"changeRate5Day":0,"symbol":"NTO.AU","floatShares":2364996,"roa":-0.141326,"nameCN":"Nitro Software","roe":-0.366235,"lyrEps":-0.149529,"changeRateMTD":0,"shares":246811466,"dividePrice":0,"high":2.19,"amplitude":0,"changeRateQTD":0,"preClose":2.19,"changeRateWTD":0,"low":2.19,"week52Low":2.19,"lyrPeRate":0,"pbRate":4.255057,"changeRateYTD":0,"week52High":2.19,"changeRate":0,"askSize":0,"floatMarketCap":5179341.24,"latestPrice":2.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.234291,"marketValue":540517110.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.19},{"changeRate5Day":0,"symbol":"NTM.AU","floatShares":671456927,"roa":-0.119501,"nameCN":"NT MINERALS LIMITED","roe":-0.773811,"lyrEps":-0.001864,"changeRateMTD":0,"shares":1210902915,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.359917,"changeRateYTD":-0.5,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":1342913.854,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00684,"marketValue":2421805.83,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"NTLDA.AU","floatShares":212070333,"roa":-0.265786,"nameCN":"NEW TALISMAN GOLD MINES LIMITED","roe":-0.470684,"lyrEps":-0.001912,"changeRateMTD":0,"shares":319807210,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":0.718522,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":4241406.66,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001811,"marketValue":6396144.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"NTH.AU","floatShares":0,"roa":0,"nameCN":"Northstar Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":502000000,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"NSTCD.AU","floatShares":0,"roa":0,"nameCN":"NTH STAR FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":11.5,"amplitude":0,"changeRateQTD":0,"preClose":11.5,"changeRateWTD":0,"low":11.5,"week52Low":11.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":11.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":11.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":11.5}]}}}