AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PILOT ENERGY LTD AU PGYDF.AU	0.079	0.00%	0.000	0	0	0.00%	8.53M	0.00%	0.00%	0.00%	-20.20%
PILOT ENERGY LTD AU PGY.AU	0.054	0.00%	0.000	0	0	0.00%	6.75M	0.00%	0.00%	0.00%	-56.80%
Primero AU PGX.AU	0.545	0.00%	0.000	0	0	0.00%	99.87M	0.00%	0.00%	0.00%	0.00%
PLATINUM GB TRANSITION QMHF AU PGTX.AU	1.075	0.00%	0.000	0	0	0.00%	12.73M	0.00%	0.00%	0.00%	0.00%
PACGOLD OPT SEP26 AU PGOOB.AU	0.024	0.00%	0.000	0	0	0.00%	10.34M	0.00%	-4.00%	-4.00%	-29.41%
PACGOLD LTD AU PGO.AU	0.120	0.00%	0.000	588.00K	70.57K	1.67%	52.34M	0.00%	-4.00%	+20.00%	+41.18%
Plato Global Shares Income Active ETF AU PGI2.AU	11.220	0.00%	0.000	84.75K	954.50K	0.80%	23.56M	-0.36%	+3.20%	0.00%	+5.51%
Panterra Gold AU PGI.AU	0.045	0.00%	0.000	0	0	0.00%	8.78M	0.00%	0.00%	0.00%	0.00%
Peregrine Gold Ltd AU PGDOA.AU	0.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-33.33%
PEREGRINE GOLD LTD AU PGD.AU	0.100	0.00%	0.000	73.15K	7K	0.00%	9.88M	0.00%	-20.00%	-25.93%	-61.54%
PARAGON CARE LTD AU PGC.AU	0.135	0.00%	0.000	639.54K	86.72K	3.70%	223.47M	-3.57%	-10.00%	-35.71%	-37.21%
PLATFORMO LTD AU PFM.AU	0.027	0.00%	0.000	0	0	0.00%	2.56M	+3.85%	-10.00%	-22.86%	+28.57%
PANTERA MINERALS LTD AU PFE.AU	0.017	0.00%	0.000	0	0	0.00%	8.38M	0.00%	-10.53%	-15.00%	-32.00%
Pathfinder AU PF1.AU	0.500	0.00%	0.000	0	0	0.00%	28.98M	0.00%	0.00%	0.00%	0.00%
PEEL MINING LTD AU PEX.AU	0.160	0.00%	0.000	0	0	0.00%	142.69M	0.00%	-3.03%	+10.34%	+6.67%
PHOSLOCK ENVIRONMENTAL TECHN AU PET.AU	0.007	0.00%	0.000	462.83K	3K	0.00%	4.37M	0.00%	-22.22%	-36.36%	-50.00%
PERCHERON FPO AU PER.AU	0.004	0.00%	0.000	2.49M	11.88K	25.00%	6.09M	0.00%	0.00%	-20.00%	-55.56%
PERPETUAL RESOURCES LTD AU PEC.AU	0.019	0.00%	0.000	860.37K	16.37K	5.26%	18.14M	-9.52%	+26.67%	+90.00%	+111.11%
Prairie Mining Metals AU PDZ.AU	0.205	0.00%	0.000	0	0	0.00%	52.07M	0.00%	0.00%	0.00%	0.00%
PALADIN MINI S AU PDNKOU.AU	4.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-19.62%

1 ...70 71 72 73 74 ...215

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=72"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:71,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":215,"list":[{"symbol":"PGYDF.AU","nameCN":"PILOT ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8532000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20202,"amount":0,"eps":-0.098,"lyrEps":-0.097081,"lyrPeRate":0,"pbRate":0.795515,"roa":-0.100739,"roe":-0.714526,"dividePrice":0,"divideRate":0,"floatMarketCap":6860152.072,"shares":108000000,"floatShares":86837368},{"symbol":"PGY.AU","nameCN":"PILOT ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"AU","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6753191.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.568,"amount":0,"eps":-0.098,"lyrEps":-0.097081,"lyrPeRate":0,"pbRate":0.629661,"roa":-0.100739,"roe":-0.714526,"dividePrice":0,"divideRate":0,"floatMarketCap":106551.828,"shares":125059100,"floatShares":1973182},{"symbol":"PGX.AU","nameCN":"Primero","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"AU","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":19.46498,"amplitude":0,"marketValue":99865487.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.545,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.027999,"lyrEps":0.028644,"lyrPeRate":19.026672,"pbRate":2.13616,"roa":0.051197,"roe":0.114029,"dividePrice":0,"divideRate":0,"floatMarketCap":52348499.685,"shares":183239426,"floatShares":96052293},{"symbol":"PGTX.AU","nameCN":"PLATINUM GB TRANSITION QMHF","changeRate":0,"change":0,"latestPrice":1.075,"volume":0,"market":"AU","high":1.075,"low":1.075,"preClose":1.075,"open":1.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12726925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.075,"week52Low":1.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":11839000,"floatShares":0},{"symbol":"PGOOB.AU","nameCN":"PACGOLD OPT SEP26","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10343999.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.04,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.294118,"amount":0,"eps":-0.01431,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4919999.976,"shares":430999999,"floatShares":204999999},{"symbol":"PGO.AU","nameCN":"PACGOLD LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":588000,"market":"AU","high":0.122,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.003025,"peRate":0,"amplitude":0.016667,"marketValue":52344476.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":-0.04,"changeRate60Day":0.2,"changeRateWTD":-0.04,"changeRateMTD":-0.016393,"changeRateQTD":0.25,"changeRateYTD":0.411765,"amount":70567,"eps":-0.013769,"lyrEps":-0.014269,"lyrPeRate":0,"pbRate":1.377916,"roa":-0.053912,"roe":-0.093657,"dividePrice":0,"divideRate":0,"floatMarketCap":23325306.48,"shares":436203970,"floatShares":194377554},{"symbol":"PGI2.AU","nameCN":"Plato Global Shares Income Active ETF","changeRate":0,"change":0,"latestPrice":11.22,"volume":84745,"market":"AU","high":11.31,"low":11.22,"preClose":11.22,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0.008021,"marketValue":23562000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":10.634,"changeRate5Day":-0.003552,"changeRate20Day":0.032009,"changeRate60Day":0,"changeRateWTD":0.001786,"changeRateMTD":0.029169,"changeRateQTD":0.055106,"changeRateYTD":0.055106,"amount":954499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.098301,"divideRate":0.008761,"floatMarketCap":0,"shares":2100000,"floatShares":0},{"symbol":"PGI.AU","nameCN":"Panterra Gold","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":1.293438,"amplitude":0,"marketValue":8781374.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.034791,"lyrEps":0.035017,"lyrPeRate":1.28509,"pbRate":0.726951,"roa":0.29241,"roe":0.761508,"dividePrice":0,"divideRate":0,"floatMarketCap":2569414.275,"shares":195141649,"floatShares":57098095},{"symbol":"PGDOA.AU","nameCN":"Peregrine Gold Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.02918,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PGD.AU","nameCN":"PEREGRINE GOLD LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":73151,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0.001664,"peRate":0,"amplitude":0,"marketValue":9880861.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.093,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.259259,"changeRateWTD":-0.047619,"changeRateMTD":-0.310345,"changeRateQTD":-0.259259,"changeRateYTD":-0.615385,"amount":7315,"eps":-0.02918,"lyrEps":-0.032718,"lyrPeRate":0,"pbRate":1.411953,"roa":-0.355526,"roe":-0.4625,"dividePrice":0,"divideRate":0,"floatMarketCap":4397350.4,"shares":98808615,"floatShares":43973504},{"symbol":"PGC.AU","nameCN":"PARAGON CARE LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":639542,"market":"AU","high":0.14,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0.001296,"peRate":0,"amplitude":0.037037,"marketValue":223466227.515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.135,"changeRate5Day":-0.035714,"changeRate20Day":-0.1,"changeRate60Day":-0.357143,"changeRateWTD":-0.035714,"changeRateMTD":-0.1,"changeRateQTD":-0.27027,"changeRateYTD":-0.372093,"amount":86717,"eps":-0.008489,"lyrEps":0.012429,"lyrPeRate":10.861694,"pbRate":0.733877,"roa":0.006028,"roe":-0.045266,"dividePrice":0,"divideRate":0,"floatMarketCap":66610723.68,"shares":1655305389,"floatShares":493412768},{"symbol":"PFM.AU","nameCN":"PLATFORMO LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2562524.127,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.018,"changeRate5Day":0.038462,"changeRate20Day":-0.1,"changeRate60Day":-0.228571,"changeRateWTD":0.038462,"changeRateMTD":-0.1,"changeRateQTD":-0.228571,"changeRateYTD":0.285714,"amount":0,"eps":-0.004519,"lyrEps":-0.004519,"lyrPeRate":0,"pbRate":3.385131,"roa":-0.181301,"roe":-0.438129,"dividePrice":0,"divideRate":0,"floatMarketCap":1154385.594,"shares":94908301,"floatShares":42755022},{"symbol":"PFE.AU","nameCN":"PANTERA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0.352544,"amplitude":0,"marketValue":8377226.918,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":-0.105263,"changeRateQTD":-0.055556,"changeRateYTD":-0.32,"amount":0,"eps":0.048221,"lyrEps":-0.008783,"lyrPeRate":0,"pbRate":0.22962,"roa":-0.022148,"roe":-0.366134,"dividePrice":0,"divideRate":0,"floatMarketCap":5223645.471,"shares":492778054,"floatShares":307273263},{"symbol":"PF1.AU","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":7.462686,"amplitude":0,"marketValue":28984100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067,"lyrEps":0.066501,"lyrPeRate":7.518684,"pbRate":3.209495,"roa":-0.105228,"roe":0.544261,"dividePrice":0,"divideRate":0,"floatMarketCap":13065945.5,"shares":57968200,"floatShares":26131891},{"symbol":"PEX.AU","nameCN":"PEEL MINING LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":142689741.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":-0.030303,"changeRate60Day":0.103448,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":0.066667,"amount":0,"eps":-0.009,"lyrEps":-0.003999,"lyrPeRate":0,"pbRate":1.141342,"roa":-0.03372,"roe":-0.051686,"dividePrice":0,"divideRate":0,"floatMarketCap":51789879.52,"shares":891810882,"floatShares":323686747},{"symbol":"PET.AU","nameCN":"PHOSLOCK ENVIRONMENTAL TECHN","changeRate":0,"change":0,"latestPrice":0.007,"volume":462833,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000747,"peRate":0,"amplitude":0,"marketValue":4370733.563,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":-0.363636,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.363636,"changeRateYTD":-0.5,"amount":3240,"eps":-0.015899,"lyrEps":-0.017956,"lyrPeRate":0,"pbRate":0.640964,"roa":-0.188793,"roe":-0.386663,"dividePrice":0,"divideRate":0,"floatMarketCap":4339847.337,"shares":624390509,"floatShares":619978191},{"symbol":"PER.AU","nameCN":"PERCHERON FPO","changeRate":0,"change":0,"latestPrice":0.004,"volume":2494110,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.005,"turnoverRate":0.003054,"peRate":0,"amplitude":0.25,"marketValue":6089650.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.555556,"amount":11876,"eps":-0.008,"lyrEps":-0.01457,"lyrPeRate":0,"pbRate":0.853149,"roa":-0.458743,"roe":-0.846342,"dividePrice":0,"divideRate":0,"floatMarketCap":3266515.624,"shares":1522412686,"floatShares":816628906},{"symbol":"PEC.AU","nameCN":"PERPETUAL RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":860366,"market":"AU","high":0.02,"low":0.019,"preClose":0.019,"open":0.02,"turnoverRate":0.001518,"peRate":0,"amplitude":0.052632,"marketValue":18139404.405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.008,"changeRate5Day":-0.095238,"changeRate20Day":0.266667,"changeRate60Day":0.9,"changeRateWTD":-0.095238,"changeRateMTD":0.461538,"changeRateQTD":0.9,"changeRateYTD":1.111111,"amount":16369,"eps":-0.002662,"lyrEps":-0.001199,"lyrPeRate":0,"pbRate":5.293356,"roa":-0.378393,"roe":-0.631268,"dividePrice":0,"divideRate":0,"floatMarketCap":10767018.99,"shares":954705495,"floatShares":566685210},{"symbol":"PDZ.AU","nameCN":"Prairie Mining Metals","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.003817,"lyrPeRate":0,"pbRate":9.16062,"roa":-0.130691,"roe":-0.181641,"dividePrice":0,"divideRate":0,"floatMarketCap":35838006.315,"shares":254000000,"floatShares":174819543},{"symbol":"PDNKOU.AU","nameCN":"PALADIN MINI S","changeRate":0,"change":0,"latestPrice":4.22,"volume":0,"market":"AU","high":4.22,"low":4.22,"preClose":4.22,"open":4.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.32,"week52Low":4.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19619,"amount":0,"eps":-0.10547,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}