AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SHINE JUSTICE LTD AU SHJ.AU	0.710	0.00%	0.000	0.00	0.00	0.00%	120.27M	+4.41%	+3.65%	+16.39%	-14.04%
Singular Health Group AU SHG.AU	0.270	0.00%	0.000	333.83K	90.07K	1.85%	84.39M	0.00%	-8.47%	-22.86%	+20.00%
STONEHORSE ENERGY LTD AU SHE.AU	0.007	0.00%	0.000	20.00K	140.00	0.00%	4.79M	0.00%	+16.67%	+16.67%	+16.67%
Stockland Share Price AU SGPCD.AU	4.810	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STREAM GROUP LTD AU SGO.AU	2.750	0.00%	0.000	0.00	0.00	0.00%	233.04M	-99.20%	-99.20%	-99.20%	-99.20%
Citiwarrants 70.1073 Sgh Mini Short AU SGHKOR.AU	23.550	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+22.15%
SG FLEET GROUP LTD AU SGF.AU	3.490	0.00%	0.000	0.00	0.00	0.00%	1.22B	0.00%	0.00%	0.00%	+2.35%
Siguiri Gold Corp AU SGD.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	31.68M	0.00%	0.00%	0.00%	0.00%
SACGASCO LTD AU SGC.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	4.49M	0.00%	0.00%	0.00%	0.00%
SHEFFIELD RESOURCES LTD AU SFX.AU	0.110	0.00%	0.000	430.43K	47.44K	4.55%	43.51M	-4.35%	-33.33%	-33.33%	-29.03%
SANDFIRE MINI L AU SFRKOD.AU	4.330	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-3.99%	0.00%	+1.88%
Citiwarrants 10.0064 Sfr 25-oct-35 Instal Mini AU SFRJOF.AU	6.040	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Seed Financial Income Fund Active ETF AU SFIF.AU	10.800	0.00%	0.000	85.87K	927.41K	0.00%	0.00	0.00%	+0.57%	0.00%	+0.66%
SCHAFFER CORPORATION LIMITED AU SFC.AU	20.320	0.00%	0.000	0.00	0.00	0.00%	276.17M	-4.82%	-5.49%	+0.11%	-4.13%
Stemify AU SF1.AU	0.460	0.00%	0.000	0.00	0.00	0.00%	3.14M	-95.65%	-95.65%	-95.65%	-95.65%
SEQUOIA FINANCIAL GROUP LTD AU SEQ.AU	0.285	0.00%	0.000	0.00	0.00	0.00%	35.23M	-0.70%	-1.72%	+1.79%	-16.91%
SENETAS CORPORATION LIMITED AU SEN.AU	0.024	0.00%	0.000	1.26M	33.78K	12.50%	39.79M	-11.11%	-14.29%	+33.33%	-14.29%
SelfWealth SMSF Leaders ETF AU SELF.AU	47.570	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SEEK EXPIRING AU SEKKOP.AU	5.780	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-18.59%
Citiwarrants 22.9591 Sek Mini Long AU SEKKOA.AU	4.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...70 71 72 73 74 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=72"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:71,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":179,"list":[{"symbol":"SHJ.AU","nameCN":"SHINE JUSTICE LTD","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"AU","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":221.875006,"amplitude":0,"marketValue":120267181.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.504,"changeRate5Day":0.044118,"changeRate20Day":0.036496,"changeRate60Day":0.163934,"changeRateWTD":0,"changeRateMTD":0.051852,"changeRateQTD":0.044118,"changeRateYTD":-0.140436,"amount":0,"eps":0.0032,"lyrEps":0.003339,"lyrPeRate":212.638515,"pbRate":0.459656,"roa":0.013609,"roe":0.000344,"dividePrice":0.05,"divideRate":0.070423,"floatMarketCap":35507692.14,"shares":169390396,"floatShares":50010834},{"symbol":"SHG.AU","nameCN":"Singular Health Group","changeRate":0,"change":0,"latestPrice":0.27,"volume":333826,"market":"AU","high":0.27,"low":0.265,"preClose":0.27,"open":0.27,"turnoverRate":0.001694,"peRate":0,"amplitude":0.018519,"marketValue":84390177.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":-0.084746,"changeRate60Day":-0.228571,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":-0.018182,"changeRateYTD":0.2,"amount":90066,"eps":-0.026898,"lyrEps":-0.026898,"lyrPeRate":0,"pbRate":6.443694,"roa":-0.482842,"roe":-0.861489,"dividePrice":0,"divideRate":0,"floatMarketCap":53198872.74,"shares":312556213,"floatShares":197032862},{"symbol":"SHE.AU","nameCN":"STONEHORSE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":20000,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":4791220.581,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":140,"eps":-0.002,"lyrEps":-0.001997,"lyrPeRate":0,"pbRate":0.347173,"roa":-0.019198,"roe":-0.094883,"dividePrice":0,"divideRate":0,"floatMarketCap":2036323.492,"shares":684460083,"floatShares":290903356},{"symbol":"SGPCD.AU","nameCN":"Stockland Share Price","changeRate":0,"change":0,"latestPrice":4.81,"volume":0,"market":"AU","high":4.81,"low":4.81,"preClose":4.81,"open":4.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.81,"week52Low":4.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGO.AU","nameCN":"STREAM GROUP LTD","changeRate":0,"change":0,"latestPrice":2.75,"volume":0,"market":"AU","high":2.75,"low":2.75,"preClose":2.75,"open":2.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233039983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.75,"week52Low":2.75,"changeRate5Day":-0.992,"changeRate20Day":-0.992,"changeRate60Day":-0.992,"changeRateWTD":-0.992,"changeRateMTD":-0.992,"changeRateQTD":-0.992,"changeRateYTD":-0.992,"amount":0,"eps":-0.593323,"lyrEps":-0.593323,"lyrPeRate":0,"pbRate":78.534317,"roa":0.107706,"roe":-0.283405,"dividePrice":0,"divideRate":0,"floatMarketCap":22427339,"shares":84741812,"floatShares":8155396},{"symbol":"SGHKOR.AU","nameCN":"Citiwarrants 70.1073 Sgh Mini Short","changeRate":0,"change":0,"latestPrice":23.55,"volume":0,"market":"AU","high":23.55,"low":23.55,"preClose":23.55,"open":23.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.55,"week52Low":19.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.221473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGF.AU","nameCN":"SG FLEET GROUP LTD","changeRate":0,"change":0,"latestPrice":3.49,"volume":0,"market":"AU","high":3.49,"low":3.49,"preClose":3.49,"open":3.49,"turnoverRate":0,"peRate":14.162812,"amplitude":0,"marketValue":1221500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":2.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02346,"amount":0,"eps":0.24642,"lyrEps":0.262274,"lyrPeRate":13.306695,"pbRate":2.268047,"roa":0.045779,"roe":0.152673,"dividePrice":0,"divideRate":0,"floatMarketCap":490861827.12,"shares":350000000,"floatShares":140648088},{"symbol":"SGD.AU","nameCN":"Siguiri Gold Corp","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31676676.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.057296,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.628744,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":27203293,"shares":158000000,"floatShares":136016465},{"symbol":"SGC.AU","nameCN":"SACGASCO LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001059,"lyrEps":-0.001059,"lyrPeRate":0,"pbRate":-5.423341,"roa":-0.19899,"roe":-6.814985,"dividePrice":0,"divideRate":0,"floatMarketCap":2799081.42,"shares":897000000,"floatShares":559816284},{"symbol":"SFX.AU","nameCN":"SHEFFIELD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":430430,"market":"AU","high":0.115,"low":0.11,"preClose":0.11,"open":0.112,"turnoverRate":0.001575,"peRate":0,"amplitude":0.045455,"marketValue":43508003.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.097,"changeRate5Day":-0.043478,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.043478,"changeRateMTD":0.111111,"changeRateQTD":-0.241379,"changeRateYTD":-0.290323,"amount":47442,"eps":-0.055899,"lyrEps":-0.055875,"lyrPeRate":0,"pbRate":0.373257,"roa":-0.01482,"roe":-0.173149,"dividePrice":0,"divideRate":0,"floatMarketCap":30053508.21,"shares":395527302,"floatShares":273213711},{"symbol":"SFRKOD.AU","nameCN":"SANDFIRE MINI L","changeRate":0,"change":0,"latestPrice":4.33,"volume":0,"market":"AU","high":4.33,"low":4.33,"preClose":4.33,"open":4.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.36,"week52Low":4.2,"changeRate5Day":0,"changeRate20Day":-0.039911,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.030952,"changeRateYTD":0.018824,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRJOF.AU","nameCN":"Citiwarrants 10.0064 Sfr 25-oct-35 Instal Mini","changeRate":0,"change":0,"latestPrice":6.04,"volume":0,"market":"AU","high":6.04,"low":6.04,"preClose":6.04,"open":6.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.04,"week52Low":6.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFIF.AU","nameCN":"Seed Financial Income Fund Active ETF","changeRate":0,"change":0,"latestPrice":10.8,"volume":85871,"market":"AU","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.729,"changeRate5Day":0,"changeRate20Day":0.00568,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.00102,"changeRateQTD":0.006618,"changeRateYTD":0.006618,"amount":927407,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.031174,"divideRate":0.002886,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFC.AU","nameCN":"SCHAFFER CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":20.32,"volume":0,"market":"AU","high":20.32,"low":20.32,"preClose":20.32,"open":20.32,"turnoverRate":0,"peRate":11.383754,"amplitude":0,"marketValue":276165198.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.981,"week52Low":19.583,"changeRate5Day":-0.048244,"changeRate20Day":-0.054884,"changeRate60Day":0.001133,"changeRateWTD":-0.034679,"changeRateMTD":0.016,"changeRateQTD":-0.032381,"changeRateYTD":-0.041283,"amount":0,"eps":1.785,"lyrEps":1.78503,"lyrPeRate":11.383562,"pbRate":1.159116,"roa":0.057325,"roe":0.11353,"dividePrice":0.9,"divideRate":0.044291,"floatMarketCap":102064129.12,"shares":13590807,"floatShares":5022841},{"symbol":"SF1.AU","nameCN":"Stemify","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3139448.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.46,"changeRate5Day":-0.956522,"changeRate20Day":-0.956522,"changeRate60Day":-0.956522,"changeRateWTD":-0.956522,"changeRateMTD":-0.956522,"changeRateQTD":-0.956522,"changeRateYTD":-0.956522,"amount":0,"eps":-0.046221,"lyrEps":-0.044348,"lyrPeRate":0,"pbRate":3.917871,"roa":-0.361327,"roe":-1.052055,"dividePrice":0,"divideRate":0,"floatMarketCap":2449036.32,"shares":6824888,"floatShares":5323992},{"symbol":"SEQ.AU","nameCN":"SEQUOIA FINANCIAL GROUP LTD","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":11.000039,"amplitude":0,"marketValue":35225116.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.414,"week52Low":0.206,"changeRate5Day":-0.006969,"changeRate20Day":-0.017241,"changeRate60Day":0.017857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.017241,"changeRateYTD":-0.169096,"amount":0,"eps":0.025909,"lyrEps":0.025909,"lyrPeRate":11.000039,"pbRate":0.726484,"roa":0.04234,"roe":0.061371,"dividePrice":0.04,"divideRate":0.140351,"floatMarketCap":22700393.07,"shares":123596901,"floatShares":79650502},{"symbol":"SEN.AU","nameCN":"SENETAS CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":0.024,"volume":1261358,"market":"AU","high":0.027,"low":0.024,"preClose":0.024,"open":0.025,"turnoverRate":0.001251,"peRate":1.389371,"amplitude":0.125,"marketValue":39787657.992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.015,"changeRate5Day":-0.111111,"changeRate20Day":-0.142857,"changeRate60Day":0.333333,"changeRateWTD":0.043478,"changeRateMTD":-0.142857,"changeRateQTD":-0.111111,"changeRateYTD":-0.142857,"amount":33777,"eps":0.017274,"lyrEps":0.017274,"lyrPeRate":1.389371,"pbRate":0.946284,"roa":0.01389,"roe":0.009038,"dividePrice":0,"divideRate":0,"floatMarketCap":24197666.04,"shares":1657819083,"floatShares":1008236085},{"symbol":"SELF.AU","nameCN":"SelfWealth SMSF Leaders ETF","changeRate":0,"change":0,"latestPrice":47.57,"volume":0,"market":"AU","high":47.57,"low":47.57,"preClose":47.57,"open":47.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.57,"week52Low":47.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOP.AU","nameCN":"SEEK EXPIRING","changeRate":0,"change":0,"latestPrice":5.78,"volume":0,"market":"AU","high":5.78,"low":5.78,"preClose":5.78,"open":5.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.34,"week52Low":5.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.185915,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOA.AU","nameCN":"Citiwarrants 22.9591 Sek Mini Long","changeRate":0,"change":0,"latestPrice":4.5,"volume":0,"market":"AU","high":4.5,"low":4.5,"preClose":4.5,"open":4.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":4.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}