AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PATRYS LTD AU PAB.AU	0.002	0.00%	+0.000	3.10M	6.19K	0.00%	4.11M	0.00%	0.00%	-33.33%	-50.00%
OZZ RESOURCES LTD AU OZZ.AU	0.055	0.00%	+0.000	0.00	0.00	0.00%	5.09M	0.00%	0.00%	0.00%	0.00%
Ozgrowth Ltd AU OZG.AU	0.385	0.00%	+0.000	0.00	0.00	0.00%	134.93M	0.00%	0.00%	0.00%	0.00%
BetaShares Australian Composite Bond ETF AU OZBD.AU	45.140	0.00%	+0.000	18.42K	833.02K	0.24%	0.00	+0.60%	+1.96%	+2.77%	+2.73%
Octanex NL AU OXX.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	1.55M	0.00%	0.00%	0.00%	0.00%
OREXPLORE TECHNOLOGIES LTD AU OXT.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	3.32M	0.00%	0.00%	0.00%	0.00%
Ovato AU OVT.AU	0.004	0.00%	+0.000	4.27M	19.05K	25.00%	10.81M	0.00%	-33.33%	-78.95%	-76.47%
Onevue Holdings Ltd AU OVH.AU	0.430	0.00%	+0.000	0.00	0.00	0.00%	115.21M	0.00%	0.00%	0.00%	0.00%
Over Wire Holdings Ltd AU OTW.AU	5.710	0.00%	+0.000	0.00	0.00	0.00%	341.57M	0.00%	0.00%	0.00%	0.00%
OSTEOPORE LTD-RIGHTS AU OSXR.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Osteopore Ltd AU OSXO.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	1.87M	0.00%	+44.44%	+44.44%	+44.44%
Osprey Medical Inc AU OSP.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	5.13M	0.00%	0.00%	0.00%	0.00%
OncoSil Medical Ltd AU OSLOB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-50.00%
ONCOSIL MEDICAL LTD AU OSLO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	4.48M	0.00%	0.00%	0.00%	0.00%
ONCOSIL MEDICAL LTD AU OSL.AU	0.004	0.00%	+0.000	18.09M	72.56K	25.00%	18.43M	-20.00%	-20.00%	-33.33%	-33.33%
OIL SEARCH LIMITED AU OSH.AU	4.040	0.00%	+0.000	0.00	0.00	0.00%	8.39B	0.00%	0.00%	0.00%	0.00%
ORPHEUS URANIUM LTD AU ORP.AU	0.034	0.00%	+0.000	0.00	0.00	0.00%	8.07M	0.00%	+25.93%	-12.82%	-2.86%
ORION MINERALS LTD AU ORN.AU	0.012	0.00%	+0.000	135.00K	1.62K	0.00%	82.21M	-7.69%	-29.41%	-25.00%	-20.00%
ORION METALS LTD AU ORM.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	28.74M	0.00%	0.00%	0.00%	0.00%
ORICD.AU AU ORICD.AU	18.850	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...70 71 72 73 74 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=72"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:71,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"PAB.AU","floatShares":1390623715,"roa":-0.433738,"nameCN":"PATRYS LTD","roe":-0.888882,"lyrEps":-0.001721,"changeRateMTD":0,"shares":2057447335,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.085338,"changeRateYTD":-0.5,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":2781247.43,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":6192,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001504,"marketValue":4114894.67,"divideRate":0,"bidPrice":0,"market":"AU","volume":3096000,"changeRate60Day":-0.333333,"turnoverRate":0.002226,"open":0.002},{"changeRate5Day":0,"symbol":"OZZ.AU","floatShares":58431926,"roa":-0.824554,"nameCN":"OZZ RESOURCES LTD","roe":-1.757861,"lyrEps":-0.0081,"changeRateMTD":0,"shares":92530117,"dividePrice":0,"high":0.055,"amplitude":0,"changeRateQTD":0,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.027,"lyrPeRate":0,"pbRate":71.734839,"changeRateYTD":0,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":3213755.93,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011132,"marketValue":5089156.435,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.055},{"changeRate5Day":0,"symbol":"OZG.AU","floatShares":0,"roa":-0.033435,"nameCN":"Ozgrowth Ltd","roe":0.259056,"lyrEps":0.070748,"changeRateMTD":0,"shares":350460353,"dividePrice":0.0035,"high":0.385,"amplitude":0,"changeRateQTD":0,"preClose":0.385,"changeRateWTD":0,"low":0.385,"week52Low":0.385,"lyrPeRate":5.44185,"pbRate":1.191672,"changeRateYTD":0,"week52High":0.385,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.385,"askPrice":0,"peRate":5.168895,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.074484,"marketValue":134927235.905,"divideRate":0.009091,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.385},{"changeRate5Day":0.006017,"symbol":"OZBD.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Australian Composite Bond ETF","roe":0,"lyrEps":0,"changeRateMTD":0.015934,"shares":0,"dividePrice":0,"high":45.25,"amplitude":0.002437,"changeRateQTD":0.015934,"preClose":45.14,"changeRateWTD":0.004004,"low":45.14,"week52Low":41.652,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.027263,"week52High":45.25,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":45.14,"askPrice":0,"peRate":0,"amount":833024,"changeRate20Day":0.019583,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":18422,"changeRate60Day":0.027684,"turnoverRate":0,"open":45.18},{"changeRate5Day":0,"symbol":"OXX.AU","floatShares":53600533,"roa":-1.358703,"nameCN":"Octanex NL","roe":-2.022466,"lyrEps":-0.023337,"changeRateMTD":0,"shares":258977686,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":-2.274487,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":321603.198,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005175,"marketValue":1553866.116,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"OXT.AU","floatShares":98315604,"roa":-0.40762,"nameCN":"OREXPLORE TECHNOLOGIES LTD","roe":-0.809208,"lyrEps":-0.065335,"changeRateMTD":0,"shares":195415646,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.413501,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":1671365.268,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.065335,"marketValue":3322065.982,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"OVT.AU","floatShares":1857005362,"roa":-0.096717,"nameCN":"Ovato","roe":-0.438308,"lyrEps":-0.006414,"changeRateMTD":-0.333333,"shares":2701547854,"dividePrice":0,"high":0.005,"amplitude":0.25,"changeRateQTD":-0.333333,"preClose":0.004,"changeRateWTD":-0.2,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.631806,"changeRateYTD":-0.764706,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":7428021.448,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":19050,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.005601,"marketValue":10806191.416,"divideRate":0,"bidPrice":0,"market":"AU","volume":4272687,"changeRate60Day":-0.789474,"turnoverRate":0.002301,"open":0.005},{"changeRate5Day":0,"symbol":"OVH.AU","floatShares":217568687,"roa":-0.004693,"nameCN":"Onevue Holdings Ltd","roe":-0.355438,"lyrEps":-0.106787,"changeRateMTD":0,"shares":267930053,"dividePrice":0,"high":0.43,"amplitude":0,"changeRateQTD":0,"preClose":0.43,"changeRateWTD":0,"low":0.43,"week52Low":0.43,"lyrPeRate":0,"pbRate":1.724545,"changeRateYTD":0,"week52High":0.43,"changeRate":0,"askSize":0,"floatMarketCap":93554535.41,"latestPrice":0.43,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.106787,"marketValue":115209922.79,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.43},{"changeRate5Day":0,"symbol":"OTW.AU","floatShares":26305243,"roa":0.018452,"nameCN":"Over Wire Holdings Ltd","roe":0.031916,"lyrEps":0.060374,"changeRateMTD":0,"shares":59820196,"dividePrice":0.0225,"high":5.71,"amplitude":0,"changeRateQTD":0,"preClose":5.71,"changeRateWTD":0,"low":5.71,"week52Low":5.71,"lyrPeRate":94.577136,"pbRate":3.388557,"changeRateYTD":0,"week52High":5.71,"changeRate":0,"askSize":0,"floatMarketCap":150202937.53,"latestPrice":5.71,"askPrice":0,"peRate":106.591498,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.053569,"marketValue":341573319.16,"divideRate":0.00394,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.71},{"changeRate5Day":0,"symbol":"OSXR.AU","floatShares":0,"roa":0,"nameCN":"OSTEOPORE LTD-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"OSXO.AU","floatShares":0,"roa":0,"nameCN":"Osteopore Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.444444,"shares":144000000,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0.444444,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.444444,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.444444,"bidSize":0,"change":0,"eps":0,"marketValue":1872000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.444444,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"OSP.AU","floatShares":9610886,"roa":-1.041148,"nameCN":"Osprey Medical Inc","roe":-2.096529,"lyrEps":-0.410781,"changeRateMTD":0,"shares":25658542,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0.632693,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":1922177.2,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.642081,"marketValue":5131708.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"OSLOB.AU","floatShares":0,"roa":0,"nameCN":"OncoSil Medical Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"OSLO.AU","floatShares":3739000000,"roa":0,"nameCN":"ONCOSIL MEDICAL LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":4484000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":3739000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":4484000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.2,"symbol":"OSL.AU","floatShares":3795724854,"roa":-0.877665,"nameCN":"ONCOSIL MEDICAL LTD","roe":-1.993835,"lyrEps":-0.005367,"changeRateMTD":0,"shares":4606580162,"dividePrice":0,"high":0.005,"amplitude":0.25,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":2.152632,"changeRateYTD":-0.333333,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":15182899.416,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":72557,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.003981,"marketValue":18426320.648,"divideRate":0,"bidPrice":0,"market":"AU","volume":18089189,"changeRate60Day":-0.333333,"turnoverRate":0.004766,"open":0.005},{"changeRate5Day":0,"symbol":"OSH.AU","floatShares":2072156522,"roa":0.016977,"nameCN":"OIL SEARCH LIMITED","roe":0.014947,"lyrEps":-0.166199,"changeRateMTD":0,"shares":2077850664,"dividePrice":0.059397,"high":4.04,"amplitude":0,"changeRateQTD":0,"preClose":4.04,"changeRateWTD":0,"low":4.04,"week52Low":4.04,"lyrPeRate":0,"pbRate":0.944901,"changeRateYTD":0,"week52High":4.04,"changeRate":0,"askSize":0,"floatMarketCap":8371512348.88,"latestPrice":4.04,"askPrice":0,"peRate":63.670754,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.063451,"marketValue":8394516682.56,"divideRate":0.014702,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.04},{"changeRate5Day":0,"symbol":"ORP.AU","floatShares":134509425,"roa":-0.416795,"nameCN":"ORPHEUS URANIUM LTD","roe":-0.455224,"lyrEps":-0.01524,"changeRateMTD":0.259259,"shares":237294268,"dividePrice":0,"high":0.034,"amplitude":0,"changeRateQTD":0.259259,"preClose":0.034,"changeRateWTD":0.0625,"low":0.034,"week52Low":0.026,"lyrPeRate":0,"pbRate":1.076588,"changeRateYTD":-0.028571,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":4573320.45,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.259259,"bidSize":0,"change":0,"eps":-0.016277,"marketValue":8068005.112,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.128205,"turnoverRate":0,"open":0.034},{"changeRate5Day":-0.076923,"symbol":"ORN.AU","floatShares":3361394861,"roa":-0.048683,"nameCN":"ORION MINERALS LTD","roe":-0.099505,"lyrEps":-0.000927,"changeRateMTD":-0.25,"shares":6850447818,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.012,"changeRateWTD":-0.076923,"low":0.012,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.781881,"changeRateYTD":-0.2,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":40336738.332,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":1620,"changeRate20Day":-0.294118,"bidSize":0,"change":0,"eps":-0.000918,"marketValue":82205373.816,"divideRate":0,"bidPrice":0,"market":"AU","volume":135000,"changeRate60Day":-0.25,"turnoverRate":0.00004,"open":0.012},{"changeRate5Day":0,"symbol":"ORM.AU","floatShares":53866491,"roa":-0.111191,"nameCN":"ORION METALS LTD","roe":0.27813,"lyrEps":-0.000191,"changeRateMTD":0,"shares":958140922,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":202.446949,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":1615994.73,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0002,"marketValue":28744227.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"ORICD.AU","floatShares":0,"roa":0,"nameCN":"ORICD.AU","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":18.85,"amplitude":0,"changeRateQTD":0,"preClose":18.85,"changeRateWTD":0,"low":18.85,"week52Low":18.85,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":18.85,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":18.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":18.85}]}}}