AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

METALSEARCH LTD AU MSE.AU	0.046	0.00%	+0.000	0.00	0.00	0.00%	63.44M	0.00%	0.00%	0.00%	0.00%
MONT ROYAL RESOURCES LTD AU MRZ.AU	0.041	0.00%	+0.000	0.00	0.00	0.00%	3.49M	0.00%	0.00%	+36.67%	-4.65%
MinRex Resources Ltd AU MRRO.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+33.33%
MINREX RESOURCES LTD AU MRR.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	8.68M	0.00%	0.00%	0.00%	0.00%
MRG METALS LTD AU MRQ.AU	0.003	0.00%	+0.000	481.67K	1.45K	0.00%	8.18M	0.00%	0.00%	-25.00%	0.00%
MAYUR RESOURCES LTD-CDI AU MRL.AU	0.230	0.00%	+0.000	228.00K	52.64K	6.52%	180.06M	+2.22%	-14.81%	-19.30%	-19.30%
My Rewards International Ltd AU MRI.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	7.60M	0.00%	0.00%	0.00%	0.00%
Murray River Organics Pty AU MRG.AU	0.245	0.00%	+0.000	0.00	0.00	0.00%	10.81M	0.00%	0.00%	0.00%	0.00%
MINERAL COMMODITIES LTD AU MRC.AU	0.026	0.00%	+0.000	0.00	0.00	0.00%	25.60M	0.00%	0.00%	0.00%	0.00%
Montem Resources AU MR1.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	13.43M	0.00%	0.00%	0.00%	0.00%
Macquarie Global Yield Maximiser Active ETF AU MQYM.AU	49.130	0.00%	+0.000	1.95K	95.66K	0.10%	0.00	+1.93%	-0.49%	0.00%	-0.69%
Macquarie Subordinated Debt Active ETF AU MQSD.AU	49.660	0.00%	+0.000	5.37K	266.67K	0.00%	0.00	+0.28%	-0.18%	0.00%	+0.18%
MARQUEE RESOURCES LIMITED AU MQR.AU	0.010	0.00%	+0.000	3.60K	36.00	0.00%	4.85M	-9.09%	0.00%	-9.09%	-28.57%
MACQ GROUP CTW PW AU MQGWOR.AU	0.370	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+39.62%	+39.62%
MACQ GROUP CTW PW AU MQGWOQ.AU	3.670	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+33.45%
MACQ GROUP CTW CW AU MQGWOD.AU	1.915	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+22.76%
MACQ GROUP CTW CW AU MQGWOC.AU	3.500	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-20.45%	-7.65%
MACQ GROUP CTW CW AU MQGWOA.AU	0.170	0.00%	+0.000	0.00	0.00	0.00%	0.00	+153.73%	0.00%	0.00%	-45.16%
Macquarie Group Ltd AU MQGPF.AU	106.900	0.00%	+0.000	5.34K	570.18K	0.38%	38.83B	+0.10%	+0.15%	-0.58%	-0.32%
MACQUARIE GROUP CAPITAL NOTES AU MQGPC.AU	101.500	0.00%	+0.000	0.00	0.00	0.00%	36.94B	0.00%	0.00%	0.00%	0.00%

1 ...77 78 79 80 81 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=79"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:78,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"MSE.AU","floatShares":640311806,"roa":-0.364028,"nameCN":"METALSEARCH LTD","roe":-0.597949,"lyrEps":-0.002968,"changeRateMTD":0,"shares":1379051184,"dividePrice":0,"high":0.046,"amplitude":0,"changeRateQTD":0,"preClose":0.046,"changeRateWTD":0,"low":0.046,"week52Low":0.046,"lyrPeRate":0,"pbRate":9.793958,"changeRateYTD":0,"week52High":0.046,"changeRate":0,"askSize":0,"floatMarketCap":29454343.076,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002968,"marketValue":63436354.464,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.046},{"changeRate5Day":0,"symbol":"MRZ.AU","floatShares":53989326,"roa":-0.172526,"nameCN":"MONT ROYAL RESOURCES LTD","roe":-0.28254,"lyrEps":-0.031433,"changeRateMTD":0,"shares":85029793,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.455708,"changeRateYTD":-0.046512,"week52High":0.072,"changeRate":0,"askSize":0,"floatMarketCap":2213562.366,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.031136,"marketValue":3486221.513,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.366667,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"MRRO.AU","floatShares":0,"roa":0,"nameCN":"MinRex Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.333333,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"MRR.AU","floatShares":855258225,"roa":-0.110114,"nameCN":"MINREX RESOURCES LTD","roe":-0.143744,"lyrEps":-0.003966,"changeRateMTD":0,"shares":1084867503,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.647013,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":6842065.8,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001899,"marketValue":8678940.024,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"MRQ.AU","floatShares":2055342714,"roa":-0.073693,"nameCN":"MRG METALS LTD","roe":-0.114754,"lyrEps":-0.000361,"changeRateMTD":-0.25,"shares":2726518626,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.134796,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":6166028.142,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":1445,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000337,"marketValue":8179555.878,"divideRate":0,"bidPrice":0,"market":"AU","volume":481666,"changeRate60Day":-0.25,"turnoverRate":0.000234,"open":0.003},{"changeRate5Day":0.022222,"symbol":"MRL.AU","floatShares":427878575,"roa":-0.045348,"nameCN":"MAYUR RESOURCES LTD-CDI","roe":-0.18336,"lyrEps":-0.015676,"changeRateMTD":-0.115385,"shares":782887545,"dividePrice":0,"high":0.24,"amplitude":0.065217,"changeRateQTD":-0.115385,"preClose":0.23,"changeRateWTD":0.045455,"low":0.225,"week52Low":0.165,"lyrPeRate":0,"pbRate":3.878102,"changeRateYTD":-0.192982,"week52High":0.385,"changeRate":0,"askSize":0,"floatMarketCap":98412072.25,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":52642,"changeRate20Day":-0.148148,"bidSize":0,"change":0,"eps":-0.018881,"marketValue":180064135.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":227998,"changeRate60Day":-0.192982,"turnoverRate":0.000533,"open":0.23},{"changeRate5Day":0,"symbol":"MRI.AU","floatShares":312677609,"roa":-1.147333,"nameCN":"My Rewards International Ltd","roe":0,"lyrEps":-0.005685,"changeRateMTD":0,"shares":844646361,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":-1.622992,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":2814098.481,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003782,"marketValue":7601817.249,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"MRG.AU","floatShares":40908426,"roa":-0.182898,"nameCN":"Murray River Organics Pty","roe":-2.893997,"lyrEps":-0.527891,"changeRateMTD":0,"shares":44115143,"dividePrice":0,"high":0.245,"amplitude":0,"changeRateQTD":0,"preClose":0.245,"changeRateWTD":0,"low":0.245,"week52Low":0.245,"lyrPeRate":0,"pbRate":-2.405031,"changeRateYTD":0,"week52High":0.245,"changeRate":0,"askSize":0,"floatMarketCap":10022564.37,"latestPrice":0.245,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.527891,"marketValue":10808210.035,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.245},{"changeRate5Day":0,"symbol":"MRC.AU","floatShares":216251220,"roa":-0.050642,"nameCN":"MINERAL COMMODITIES LTD","roe":-1.081887,"lyrEps":-0.050492,"changeRateMTD":0,"shares":984472599,"dividePrice":0.006564,"high":0.026,"amplitude":0,"changeRateQTD":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.02,"lyrPeRate":0,"pbRate":-7.731464,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":5622531.72,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.078908,"marketValue":25596287.574,"divideRate":0.252462,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"MR1.AU","floatShares":186291966,"roa":-0.147604,"nameCN":"Montem Resources","roe":-0.706295,"lyrEps":-0.061026,"changeRateMTD":0,"shares":335636588,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.819968,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":7451678.64,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.059897,"marketValue":13425463.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0.019295,"symbol":"MQYM.AU","floatShares":0,"roa":0,"nameCN":"Macquarie Global Yield Maximiser Active ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.00274,"shares":0,"dividePrice":0,"high":49.18,"amplitude":0.001018,"changeRateQTD":-0.00274,"preClose":49.13,"changeRateWTD":0.005115,"low":49.13,"week52Low":48.08,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.006853,"week52High":49.782,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":49.13,"askPrice":0,"peRate":0,"amount":95663,"changeRate20Day":-0.004942,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":1947,"changeRate60Day":0,"turnoverRate":0,"open":49.13},{"changeRate5Day":0.002827,"symbol":"MQSD.AU","floatShares":0,"roa":0,"nameCN":"Macquarie Subordinated Debt Active ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.00221,"shares":0,"dividePrice":0,"high":49.66,"amplitude":0,"changeRateQTD":-0.00221,"preClose":49.66,"changeRateWTD":0.00222,"low":49.66,"week52Low":49.4,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.001795,"week52High":49.909,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":49.66,"askPrice":0,"peRate":0,"amount":266674,"changeRate20Day":-0.001809,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":5370,"changeRate60Day":0,"turnoverRate":0,"open":49.66},{"changeRate5Day":-0.090909,"symbol":"MQR.AU","floatShares":391495243,"roa":-0.24525,"nameCN":"MARQUEE RESOURCES LIMITED","roe":-0.418899,"lyrEps":-0.01799,"changeRateMTD":0,"shares":485480477,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":-0.090909,"low":0.01,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.358584,"changeRateYTD":-0.285714,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":3914952.43,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":36,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017174,"marketValue":4854804.77,"divideRate":0,"bidPrice":0,"market":"AU","volume":3600,"changeRate60Day":-0.090909,"turnoverRate":0.000009,"open":0.01},{"changeRate5Day":0,"symbol":"MQGWOR.AU","floatShares":0,"roa":0,"nameCN":"MACQ GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":0,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.396226,"week52High":2.17,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.396226,"turnoverRate":0,"open":0.37},{"changeRate5Day":0,"symbol":"MQGWOQ.AU","floatShares":0,"roa":0,"nameCN":"MACQ GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.67,"amplitude":0,"changeRateQTD":0,"preClose":3.67,"changeRateWTD":0,"low":3.67,"week52Low":2.75,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.334545,"week52High":3.69,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.67,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.67},{"changeRate5Day":0,"symbol":"MQGWOD.AU","floatShares":0,"roa":0,"nameCN":"MACQ GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.915,"amplitude":0,"changeRateQTD":0,"preClose":1.915,"changeRateWTD":0,"low":1.915,"week52Low":1.25,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.227564,"week52High":2.21,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.915,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.915},{"changeRate5Day":0,"symbol":"MQGWOC.AU","floatShares":0,"roa":0,"nameCN":"MACQ GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.5,"amplitude":0,"changeRateQTD":0,"preClose":3.5,"changeRateWTD":0,"low":3.5,"week52Low":1.62,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.076517,"week52High":4.55,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.204545,"turnoverRate":0,"open":3.5},{"changeRate5Day":1.537313,"symbol":"MQGWOA.AU","floatShares":0,"roa":0,"nameCN":"MACQ GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":-0.451613,"shares":0,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":-0.451613,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.067,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.451613,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.17},{"changeRate5Day":0.00103,"symbol":"MQGPF.AU","floatShares":358569675,"roa":0.009251,"nameCN":"Macquarie Group Ltd","roe":0.113442,"lyrEps":9.165614,"changeRateMTD":0.002344,"shares":363225794,"dividePrice":6.45,"high":106.9,"amplitude":0.00377,"changeRateQTD":0.002344,"preClose":106.9,"changeRateWTD":-0.000935,"low":106.497,"week52Low":102.99,"lyrPeRate":11.663158,"pbRate":1.202168,"changeRateYTD":-0.00317,"week52High":108.5,"changeRate":0,"askSize":0,"floatMarketCap":38331098257.5,"latestPrice":106.9,"askPrice":0,"peRate":11.72914,"amount":570180,"changeRate20Day":0.001499,"bidSize":0,"change":0,"eps":9.114053,"marketValue":38828837378.6,"divideRate":0.060337,"bidPrice":0,"market":"AU","volume":5341,"changeRate60Day":-0.005766,"turnoverRate":0.000015,"open":106.55},{"changeRate5Day":0,"symbol":"MQGPC.AU","floatShares":359256441,"roa":0.009251,"nameCN":"MACQUARIE GROUP CAPITAL NOTES","roe":0.113442,"lyrEps":9.165614,"changeRateMTD":0,"shares":363923211,"dividePrice":6.45,"high":101.5,"amplitude":0,"changeRateQTD":0,"preClose":101.5,"changeRateWTD":0,"low":101.5,"week52Low":100.3,"lyrPeRate":11.073999,"pbRate":1.143633,"changeRateYTD":0,"week52High":104.94,"changeRate":0,"askSize":0,"floatMarketCap":36464528761.5,"latestPrice":101.5,"askPrice":0,"peRate":10.474251,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":9.690431,"marketValue":36938205916.5,"divideRate":0.063547,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":101.5}]}}}