AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Merino & Co. Limited AU MNC.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	8.85M	-17.24%	-20.00%	-29.41%	-58.62%
MINBOS RESOURCES LIMITED AU MNBOB.AU	0.015	0.00%	+0.000	0.00	0.00	0.00%	0.00	-6.25%	-6.25%	-25.00%	-40.00%
McLaren Minerals Ltd AU MML.AU	0.037	0.00%	+0.000	33.22K	1.23K	0.00%	5.24M	-9.76%	-15.91%	+8.82%	-11.90%
MMJ Phytotech AU MMJ.AU	0.059	0.00%	+0.000	0.00	0.00	0.00%	13.57M	0.00%	0.00%	0.00%	0.00%
MMG Ltd AU MMG.AU	0.510	0.00%	+0.000	0.00	0.00	0.00%	440.64M	0.00%	0.00%	0.00%	0.00%
MONEYME LTD AU MME.AU	0.135	0.00%	+0.000	486.51K	65.72K	1.48%	107.34M	+12.50%	0.00%	-38.64%	-34.15%
MIDAS MINERALS LTD AU MM1.AU	0.150	0.00%	+0.000	0.00	0.00	0.00%	18.62M	+7.14%	-16.67%	+78.57%	+97.37%
Milton Corp AU MLT.AU	6.590	0.00%	+0.000	0.00	0.00	0.00%	4.44B	0.00%	0.00%	0.00%	0.00%
Birimian AU MLL.AU	0.155	0.00%	+0.000	0.00	0.00	0.00%	121.20M	0.00%	0.00%	0.00%	0.00%
Maca Ltd AU MLD.AU	1.065	0.00%	+0.000	0.00	0.00	0.00%	368.49M	0.00%	0.00%	0.00%	0.00%
Mackerel Metals Limited AU MKM.AU	0.300	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MIGHTY KINGDOM LTD/AU-RIGHTS AU MKLR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MIGHTY KINGDOM LTD/AU AU MKL.AU	0.006	0.00%	+0.000	16.08M	96.29K	16.67%	1.93M	+20.00%	0.00%	-14.29%	-33.33%
Mako Gold AU MKG.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	10.85M	0.00%	0.00%	+10.00%	-15.38%
Mejority Capital AU MJC.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	7.68M	0.00%	0.00%	0.00%	0.00%
MIRRABOOKA INVESTMENTS-NEW AU MIRNB.AU	3.060	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MIRRABOOKA INVESTMENTS LIMITED AU MIR.AU	3.200	0.00%	+0.000	69.74K	222.74K	1.25%	623.07M	0.00%	-5.33%	-5.04%	-3.79%
MACARTHUR MINERALS LT-RIGHTS AU MIOR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MACARTHUR MINERALS LTD AU MIO.AU	0.026	0.00%	+0.000	0.00	0.00	0.00%	5.19M	+8.33%	-18.75%	-16.13%	-40.91%
MILLENNIUM SERVICES GROUP LT AU MIL.AU	1.145	0.00%	+0.000	0.00	0.00	0.00%	54.00M	0.00%	0.00%	0.00%	0.00%

1 ...79 80 81 82 83 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=81"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:80,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.172414,"symbol":"MNC.AU","floatShares":36279303,"roa":0,"nameCN":"Merino & Co. Limited","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":73776570,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":-0.04,"preClose":0.12,"changeRateWTD":-0.111111,"low":0.12,"week52Low":0.12,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.586207,"week52High":1.5,"changeRate":0,"askSize":0,"floatMarketCap":4353516.36,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":0,"marketValue":8853188.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.294118,"turnoverRate":0,"open":0.12},{"changeRate5Day":-0.0625,"symbol":"MNBOB.AU","floatShares":0,"roa":0,"nameCN":"MINBOS RESOURCES LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":-0.0625,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.4,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.0625,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.015},{"changeRate5Day":-0.097561,"symbol":"MML.AU","floatShares":61099597,"roa":0,"nameCN":"McLaren Minerals Ltd","roe":0,"lyrEps":-0.016847,"changeRateMTD":0,"shares":141517525,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":-0.159091,"preClose":0.037,"changeRateWTD":-0.075,"low":0.037,"week52Low":0.03,"lyrPeRate":0,"pbRate":1.950581,"changeRateYTD":-0.119048,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":2260685.089,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":1229,"changeRate20Day":-0.159091,"bidSize":0,"change":0,"eps":-0.020897,"marketValue":5236148.425,"divideRate":0,"bidPrice":0,"market":"AU","volume":33224,"changeRate60Day":0.088235,"turnoverRate":0.000544,"open":0.037},{"changeRate5Day":0,"symbol":"MMJ.AU","floatShares":189917294,"roa":-0.094328,"nameCN":"MMJ Phytotech","roe":-0.095242,"lyrEps":-0.017499,"changeRateMTD":0,"shares":229953985,"dividePrice":0,"high":0.059,"amplitude":0,"changeRateQTD":0,"preClose":0.059,"changeRateWTD":0,"low":0.059,"week52Low":0.059,"lyrPeRate":0,"pbRate":0.337059,"changeRateYTD":0,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":11205120.346,"latestPrice":0.059,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0175,"marketValue":13567285.115,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.059},{"changeRate5Day":0,"symbol":"MMG.AU","floatShares":0,"roa":-0.270203,"nameCN":"MMG Ltd","roe":-0.451398,"lyrEps":0,"changeRateMTD":0,"shares":864000000,"dividePrice":0,"high":0.51,"amplitude":0,"changeRateQTD":0,"preClose":0.51,"changeRateWTD":0,"low":0.51,"week52Low":0.51,"lyrPeRate":0,"pbRate":48.148558,"changeRateYTD":0,"week52High":0.51,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.51,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":440640000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.51},{"changeRate5Day":0.125,"symbol":"MME.AU","floatShares":406164090,"roa":-0.015797,"nameCN":"MONEYME LTD","roe":-0.137403,"lyrEps":0.028582,"changeRateMTD":0,"shares":795078476,"dividePrice":0,"high":0.137,"amplitude":0.014815,"changeRateQTD":0,"preClose":0.135,"changeRateWTD":0.038462,"low":0.135,"week52Low":0.06,"lyrPeRate":4.723252,"pbRate":0.711458,"changeRateYTD":-0.341463,"week52High":0.237,"changeRate":0,"askSize":0,"floatMarketCap":54832152.15,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":65724,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.02798,"marketValue":107335594.26,"divideRate":0,"bidPrice":0,"market":"AU","volume":486506,"changeRate60Day":-0.386364,"turnoverRate":0.001198,"open":0.135},{"changeRate5Day":0.071429,"symbol":"MM1.AU","floatShares":77165710,"roa":-0.391375,"nameCN":"MIDAS MINERALS LTD","roe":-0.681262,"lyrEps":-0.038396,"changeRateMTD":0,"shares":124129678,"dividePrice":0,"high":0.15,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.15,"changeRateWTD":0.034483,"low":0.15,"week52Low":0.056,"lyrPeRate":0,"pbRate":3.579513,"changeRateYTD":0.973684,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":11574856.5,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.038396,"marketValue":18619451.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.785714,"turnoverRate":0,"open":0.15},{"changeRate5Day":0,"symbol":"MLT.AU","floatShares":580918364,"roa":0.018759,"nameCN":"Milton Corp","roe":0.032208,"lyrEps":0.137323,"changeRateMTD":0,"shares":674230364,"dividePrice":0.1375,"high":6.59,"amplitude":0,"changeRateQTD":0,"preClose":6.59,"changeRateWTD":0,"low":6.59,"week52Low":6.59,"lyrPeRate":47.989048,"pbRate":1.404926,"changeRateYTD":0,"week52High":6.59,"changeRate":0,"askSize":0,"floatMarketCap":3828252018.76,"latestPrice":6.59,"askPrice":0,"peRate":47.989045,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.137323,"marketValue":4443178098.76,"divideRate":0.020865,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.59},{"changeRate5Day":0,"symbol":"MLL.AU","floatShares":700842789,"roa":-0.064648,"nameCN":"Birimian","roe":-0.102487,"lyrEps":-0.01274,"changeRateMTD":0,"shares":781908481,"dividePrice":0,"high":0.155,"amplitude":0,"changeRateQTD":0,"preClose":0.155,"changeRateWTD":0,"low":0.155,"week52Low":0.155,"lyrPeRate":0,"pbRate":4.694856,"changeRateYTD":0,"week52High":0.155,"changeRate":0,"askSize":0,"floatMarketCap":108630632.295,"latestPrice":0.155,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008386,"marketValue":121195814.555,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.155},{"changeRate5Day":0,"symbol":"MLD.AU","floatShares":1508815,"roa":0.037477,"nameCN":"Maca Ltd","roe":0.095143,"lyrEps":0.125149,"changeRateMTD":0,"shares":346003039,"dividePrice":0.025,"high":1.065,"amplitude":0,"changeRateQTD":0,"preClose":1.065,"changeRateWTD":0,"low":1.065,"week52Low":1.065,"lyrPeRate":8.509856,"pbRate":0.910458,"changeRateYTD":0,"week52High":1.065,"changeRate":0,"askSize":0,"floatMarketCap":1606887.975,"latestPrice":1.065,"askPrice":0,"peRate":8.651081,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.123106,"marketValue":368493236.535,"divideRate":0.023474,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.065},{"changeRate5Day":0,"symbol":"MKM.AU","floatShares":0,"roa":0,"nameCN":"Mackerel Metals Limited","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.3,"amplitude":0,"changeRateQTD":0,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.3,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.3},{"changeRate5Day":0,"symbol":"MKLR.AU","floatShares":0,"roa":0,"nameCN":"MIGHTY KINGDOM LTD/AU-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.2,"symbol":"MKL.AU","floatShares":111534545,"roa":-0.844199,"nameCN":"MIGHTY KINGDOM LTD/AU","roe":-10.891392,"lyrEps":-0.121037,"changeRateMTD":0,"shares":322050552,"dividePrice":0,"high":0.006,"amplitude":0.166667,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":-0.142857,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.566098,"changeRateYTD":-0.333333,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":669207.27,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":96291,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.042282,"marketValue":1932303.312,"divideRate":0,"bidPrice":0,"market":"AU","volume":16081804,"changeRate60Day":-0.142857,"turnoverRate":0.144187,"open":0.006},{"changeRate5Day":0,"symbol":"MKG.AU","floatShares":833621193,"roa":-0.022306,"nameCN":"Mako Gold","roe":-0.03668,"lyrEps":-0.001691,"changeRateMTD":0,"shares":986619075,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.305516,"changeRateYTD":-0.153846,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":9169833.123,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001699,"marketValue":10852809.825,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.1,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"MJC.AU","floatShares":51069406,"roa":-0.1179,"nameCN":"Mejority Capital","roe":-0.172448,"lyrEps":-0.004012,"changeRateMTD":0,"shares":153586517,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.05,"lyrPeRate":0,"pbRate":2.149226,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":2553470.3,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004012,"marketValue":7679325.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"MIRNB.AU","floatShares":0,"roa":0.008094,"nameCN":"MIRRABOOKA INVESTMENTS-NEW","roe":0.013754,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0.1,"high":3.06,"amplitude":0,"changeRateQTD":0,"preClose":3.06,"changeRateWTD":0,"low":3.06,"week52Low":3.06,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":3.06,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.03268,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.06},{"changeRate5Day":0,"symbol":"MIR.AU","floatShares":187399530,"roa":0.012553,"nameCN":"MIRRABOOKA INVESTMENTS LIMITED","roe":0.019322,"lyrEps":0.055628,"changeRateMTD":0,"shares":194708963,"dividePrice":0.11,"high":3.22,"amplitude":0.0125,"changeRateQTD":-0.047619,"preClose":3.2,"changeRateWTD":-0.006211,"low":3.18,"week52Low":2.998,"lyrPeRate":57.524987,"pbRate":1.070166,"changeRateYTD":-0.037883,"week52High":3.55,"changeRate":0,"askSize":0,"floatMarketCap":599678496,"latestPrice":3.2,"askPrice":0,"peRate":57.951069,"amount":222737,"changeRate20Day":-0.053254,"bidSize":0,"change":0,"eps":0.055219,"marketValue":623068681.6,"divideRate":0.034375,"bidPrice":0,"market":"AU","volume":69738,"changeRate60Day":-0.050445,"turnoverRate":0.000372,"open":3.21},{"changeRate5Day":0,"symbol":"MIOR.AU","floatShares":0,"roa":0,"nameCN":"MACARTHUR MINERALS LT-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.083333,"symbol":"MIO.AU","floatShares":42731214,"roa":-0.080619,"nameCN":"MACARTHUR MINERALS LTD","roe":-0.525245,"lyrEps":-0.034695,"changeRateMTD":0,"shares":199665510,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":-0.1875,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.024,"lyrPeRate":0,"pbRate":0.100065,"changeRateYTD":-0.409091,"week52High":0.081,"changeRate":0,"askSize":0,"floatMarketCap":1111011.564,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1875,"bidSize":0,"change":0,"eps":-0.186875,"marketValue":5191303.26,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.16129,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"MIL.AU","floatShares":15461847,"roa":0.054614,"nameCN":"MILLENNIUM SERVICES GROUP LT","roe":1.776108,"lyrEps":0.012853,"changeRateMTD":0,"shares":47163259,"dividePrice":0,"high":1.145,"amplitude":0,"changeRateQTD":0,"preClose":1.145,"changeRateWTD":0,"low":1.145,"week52Low":1.145,"lyrPeRate":89.08426,"pbRate":21.310944,"changeRateYTD":0,"week52High":1.145,"changeRate":0,"askSize":0,"floatMarketCap":17703814.815,"latestPrice":1.145,"askPrice":0,"peRate":23.050288,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.049674,"marketValue":54001931.555,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.145}]}}}