AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Premier1 Lithium Ltd AU PLCR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	736.12K	0.00%	0.00%	0.00%	-33.33%
ARIZONA LITHIUM LIMITED AU PL9.AU	0.007	0.00%	0.000	3.34M	23.22K	14.29%	37.66M	0.00%	0.00%	0.00%	-41.67%
Plato Income Maximiser Ltd AU PL8.AU	1.420	0.00%	0.000	335.28K	478.22K	1.06%	1.06B	+0.71%	-0.28%	+4.11%	+19.33%
Patagonia Lithium Ltd AU PL3O.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-90.00%
PATAGONIA LITHIUM LTD AU PL3.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	7.52M	-6.67%	-44.74%	+10.53%	-50.59%
Pathkey AI Ltd AU PKY.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	5.45M	0.00%	-28.00%	-21.74%	-5.26%
PKS Holdings AU PKS.AU	0.550	0.00%	0.000	0.00	0.00	0.00%	123.98M	0.00%	0.00%	0.00%	0.00%
Peako Ltd AU PKOR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Peako Ltd AU PKOO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	471.00K	0.00%	0.00%	0.00%	0.00%
Pioneer Resources Ltd AU PIO.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	20.02M	0.00%	0.00%	0.00%	0.00%
PINCHme.com AU PIN.AU	0.034	0.00%	0.000	0.00	0.00	0.00%	5.28M	0.00%	0.00%	0.00%	0.00%
Pinnacle Minerals Limited AU PIM.AU	0.080	0.00%	0.000	583.72K	47.89K	6.25%	9.24M	-20.00%	-56.76%	+17.65%	+73.91%
PEPPERMINT INNOVATION LIMITED AU PIL.AU	0.004	0.00%	0.000	2.45M	9.47K	25.00%	10.04M	0.00%	+100.00%	+100.00%	-20.00%
Pengana International Equities Limited AU PIA.AU	1.285	0.00%	0.000	61.69K	78.93K	0.78%	330.69M	-0.39%	+4.90%	+6.46%	+9.27%
PHOSCO LTD AU PHO.AU	0.120	0.00%	0.000	259.21K	31.11K	4.17%	55.17M	0.00%	+66.67%	+76.47%	+84.62%
PURE HYDROGEN CORPORATION LIMITED AU PH2DD.AU	0.270	0.00%	0.000	0.00	0.00	0.00%	92.61M	0.00%	0.00%	0.00%	0.00%
PILOT ENERGY LTD AU PGY.AU	0.005	0.00%	0.000	384.33K	1.92K	0.00%	10.79M	0.00%	-28.57%	-44.44%	0.00%
Primero AU PGX.AU	0.545	0.00%	0.000	0.00	0.00	0.00%	99.87M	0.00%	0.00%	0.00%	0.00%
PLATINUM GB TRANSITION QMHF AU PGTX.AU	1.075	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Panterra Gold AU PGI.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	8.78M	0.00%	0.00%	0.00%	0.00%

1 ...80 81 82 83 84 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=82"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:81,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":179,"list":[{"symbol":"PLCR.AU","nameCN":"Premier1 Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":736121.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":736121.2,"shares":368060600,"floatShares":368060600},{"symbol":"PL9.AU","nameCN":"ARIZONA LITHIUM LIMITED","changeRate":0,"change":0,"latestPrice":0.007,"volume":3335679,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.000799,"peRate":3.040834,"amplitude":0.142857,"marketValue":37662201.115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.416667,"amount":23223,"eps":0.002302,"lyrEps":0.002302,"lyrPeRate":3.040834,"pbRate":0.397168,"roa":0.097009,"roe":0.170499,"dividePrice":0,"divideRate":0,"floatMarketCap":29227216.368,"shares":5380314445,"floatShares":4175316624},{"symbol":"PL8.AU","nameCN":"Plato Income Maximiser Ltd","changeRate":0,"change":0,"latestPrice":1.42,"volume":335281,"market":"AU","high":1.43,"low":1.415,"preClose":1.42,"open":1.42,"turnoverRate":0.000457,"peRate":12.719569,"amplitude":0.010563,"marketValue":1063063440.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.464,"week52Low":1.069,"changeRate5Day":0.007092,"changeRate20Day":-0.002809,"changeRate60Day":0.041056,"changeRateWTD":-0.006993,"changeRateMTD":0,"changeRateQTD":-0.01662,"changeRateYTD":0.193277,"amount":478217,"eps":0.111639,"lyrEps":0.111639,"lyrPeRate":12.719569,"pbRate":1.241174,"roa":0.076244,"roe":0.099565,"dividePrice":0.066,"divideRate":0.046479,"floatMarketCap":1042321158.7,"shares":748636226,"floatShares":734028985},{"symbol":"PL3O.AU","nameCN":"Patagonia Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PL3.AU","nameCN":"PATAGONIA LITHIUM LTD","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7522852.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.034,"changeRate5Day":-0.066667,"changeRate20Day":-0.447368,"changeRate60Day":0.105263,"changeRateWTD":0,"changeRateMTD":-0.192308,"changeRateQTD":-0.066667,"changeRateYTD":-0.505882,"amount":0,"eps":-0.013403,"lyrEps":-0.006774,"lyrPeRate":0,"pbRate":0.692074,"roa":-0.093156,"roe":-0.121825,"dividePrice":0,"divideRate":0,"floatMarketCap":784353.654,"shares":179115540,"floatShares":18675087},{"symbol":"PKY.AU","nameCN":"Pathkey AI Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5449482.792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.28,"changeRate60Day":-0.217391,"changeRateWTD":-0.052632,"changeRateMTD":-0.1,"changeRateQTD":-0.28,"changeRateYTD":-0.052632,"amount":0,"eps":-0.007689,"lyrEps":-0.007686,"lyrPeRate":0,"pbRate":-20.306235,"roa":-1.855574,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1721120.742,"shares":302749044,"floatShares":95617819},{"symbol":"PKS.AU","nameCN":"PKS Holdings","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":359.007827,"amplitude":0,"marketValue":123976270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001532,"lyrEps":0.003048,"lyrPeRate":180.446194,"pbRate":4.166159,"roa":-0.007887,"roe":0.010986,"dividePrice":0,"divideRate":0,"floatMarketCap":61355769.2,"shares":225411400,"floatShares":111555944},{"symbol":"PKOR.AU","nameCN":"Peako Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PKOO.AU","nameCN":"Peako Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":471000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":293000,"shares":471000000,"floatShares":293000000},{"symbol":"PIO.AU","nameCN":"Pioneer Resources Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":11.112345,"amplitude":0,"marketValue":20015605.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008999,"lyrEps":0.009021,"lyrPeRate":11.085246,"pbRate":1.122643,"roa":0.03747,"roe":0.080221,"dividePrice":0,"divideRate":0,"floatMarketCap":16883683.8,"shares":200156057,"floatShares":168836838},{"symbol":"PIN.AU","nameCN":"PINCHme.com","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5278017.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041568,"lyrEps":-0.050262,"lyrPeRate":0,"pbRate":-1.506735,"roa":-0.955641,"roe":2.851498,"dividePrice":0,"divideRate":0,"floatMarketCap":1718949.526,"shares":155235815,"floatShares":50557339},{"symbol":"PIM.AU","nameCN":"Pinnacle Minerals Limited","changeRate":0,"change":0,"latestPrice":0.08,"volume":583721,"market":"AU","high":0.085,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0.013702,"peRate":0,"amplitude":0.0625,"marketValue":9237073.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.029,"changeRate5Day":-0.2,"changeRate20Day":-0.567568,"changeRate60Day":0.176471,"changeRateWTD":-0.111111,"changeRateMTD":-0.529412,"changeRateQTD":-0.2,"changeRateYTD":0.73913,"amount":47886,"eps":-0.019603,"lyrEps":-0.019603,"lyrPeRate":0,"pbRate":2.862359,"roa":-0.142879,"roe":-0.245778,"dividePrice":0,"divideRate":0,"floatMarketCap":3408145.52,"shares":115463413,"floatShares":42601819},{"symbol":"PIL.AU","nameCN":"PEPPERMINT INNOVATION LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":2447498,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.001567,"peRate":0,"amplitude":0.25,"marketValue":10036083.076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":-0.2,"amount":9472,"eps":-0.00079,"lyrEps":-0.00079,"lyrPeRate":0,"pbRate":-10.407539,"roa":-1.291902,"roe":-10.514528,"dividePrice":0,"divideRate":0,"floatMarketCap":6247777.16,"shares":2509020769,"floatShares":1561944290},{"symbol":"PIA.AU","nameCN":"Pengana International Equities Limited","changeRate":0,"change":0,"latestPrice":1.285,"volume":61685,"market":"AU","high":1.285,"low":1.275,"preClose":1.285,"open":1.275,"turnoverRate":0,"peRate":9.787941,"amplitude":0.007782,"marketValue":330687641.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.998,"changeRate5Day":-0.003876,"changeRate20Day":0.04898,"changeRate60Day":0.064623,"changeRateWTD":0.007843,"changeRateMTD":0,"changeRateQTD":0.053279,"changeRateYTD":0.092687,"amount":78933,"eps":0.131284,"lyrEps":0.131284,"lyrPeRate":9.787941,"pbRate":0.937326,"roa":0.077592,"roe":0.098466,"dividePrice":0.054,"divideRate":0.042023,"floatMarketCap":0,"shares":257344468,"floatShares":0},{"symbol":"PHO.AU","nameCN":"PHOSCO LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":259208,"market":"AU","high":0.125,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.001147,"peRate":0,"amplitude":0.041667,"marketValue":55168054.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":0.764706,"changeRateWTD":-0.04,"changeRateMTD":0.237113,"changeRateQTD":0.818182,"changeRateYTD":0.846154,"amount":31113,"eps":-0.022614,"lyrEps":-0.022614,"lyrPeRate":0,"pbRate":44.545582,"roa":-0.801148,"roe":-1.87629,"dividePrice":0,"divideRate":0,"floatMarketCap":27108151.92,"shares":459733788,"floatShares":225901266},{"symbol":"PH2DD.AU","nameCN":"PURE HYDROGEN CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010967,"lyrEps":-0.015531,"lyrPeRate":0,"pbRate":3.431017,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":68785871.76,"shares":343000000,"floatShares":254762488},{"symbol":"PGY.AU","nameCN":"PILOT ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":384334,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000221,"peRate":0,"amplitude":0,"marketValue":10793300.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.285714,"changeRate60Day":-0.444444,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.285714,"changeRateYTD":0,"amount":1922,"eps":-0.002021,"lyrEps":-0.003934,"lyrPeRate":0,"pbRate":1.034924,"roa":-0.078805,"roe":-0.245612,"dividePrice":0,"divideRate":0,"floatMarketCap":8692825.635,"shares":2158660009,"floatShares":1738565127},{"symbol":"PGX.AU","nameCN":"Primero","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"AU","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":19.46498,"amplitude":0,"marketValue":99865487.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.545,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.027999,"lyrEps":0.028644,"lyrPeRate":19.026672,"pbRate":2.13616,"roa":0.051197,"roe":0.114029,"dividePrice":0,"divideRate":0,"floatMarketCap":52348499.685,"shares":183239426,"floatShares":96052293},{"symbol":"PGTX.AU","nameCN":"PLATINUM GB TRANSITION QMHF","changeRate":0,"change":0,"latestPrice":1.075,"volume":0,"market":"AU","high":1.075,"low":1.075,"preClose":1.075,"open":1.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.075,"week52Low":1.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PGI.AU","nameCN":"Panterra Gold","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":1.293438,"amplitude":0,"marketValue":8781374.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.034791,"lyrEps":0.035017,"lyrPeRate":1.28509,"pbRate":0.686743,"roa":0.29241,"roe":0.761508,"dividePrice":0,"divideRate":0,"floatMarketCap":2569414.275,"shares":195141649,"floatShares":57098095}]}}}