AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HEJAZ PROPERTY FUND MG F AU HJZP.AU	0.805	0.00%	0.000	7.00	6.00	0.00%	0.00	-0.62%	-1.23%	+1.26%	-4.17%
BETASHARES JAPAN ETF - CURRE AU HJPN.AU	20.410	0.00%	0.000	998.00	20.37K	0.25%	0.00	+0.29%	+2.46%	-0.15%	+0.87%
HITECH GROUP AUSTRALIA LIMITED AU HIT.AU	1.720	0.00%	0.000	564.00	966.00	1.16%	72.76M	0.00%	+5.52%	-2.82%	-6.22%
HitIQ Ltd AU HIQO.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Hitiq Limited AU HIQ.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	6.82M	-10.53%	-19.05%	-29.17%	-64.58%
Hipo Resources AU HIP.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	9.07M	0.00%	0.00%	0.00%	0.00%
Hawsons Iron Ltd AU HIO.AU	0.020	0.00%	0.000	304.33K	6.29K	5.00%	20.33M	+5.26%	+53.85%	+33.33%	+11.11%
Hills Ltd AU HILRB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	263.00K	0.00%	0.00%	0.00%	0.00%
HILLS LTD-NEW SHARES AU HILNA.AU	750.000	0.00%	0.000	0.00	0.00	0.00%	173.99B	0.00%	0.00%	0.00%	0.00%
Hills Holdings AU HIL.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	12.30M	0.00%	0.00%	0.00%	0.00%
Hartshead Resources NL AU HHR.AU	0.006	0.00%	0.000	498.03K	2.99K	0.00%	16.89M	0.00%	-14.29%	-14.29%	0.00%
Health House International AU HHI.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	891.12K	0.00%	0.00%	0.00%	0.00%
HUDSON INVESTMENT GROUP AU HGL.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	10.39M	0.00%	0.00%	0.00%	0.00%
HEARTLAND GROUP HOLDINGS LTD AU HGH.AU	0.770	0.00%	0.000	0.00	0.00	0.00%	723.88M	+2.67%	+1.99%	+5.48%	-10.36%
HUBIFY LTD AU HFY.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	4.60M	-25.00%	0.00%	0.00%	0.00%
H&G High Conviction Ltd AU HCF.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	523.97K	0.00%	-12.90%	-96.62%	-96.47%
HYDROCARBON DYNAMICS LTD AU HCD.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	2.16M	0.00%	0.00%	0.00%	0.00%
HAWTHORN RESOURCES LTD AU HAW.AU	0.055	0.00%	0.000	27.26K	1.50K	0.00%	18.43M	+12.24%	+14.58%	+19.57%	+34.15%
HAVILAH RESOURCES LTD AU HAV.AU	0.185	0.00%	0.000	0.00	0.00	0.00%	62.76M	0.00%	+12.12%	-5.13%	-17.78%
HASTTECH RTS 17APR AU HASR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...85 86 87 88 89 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=87"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:86,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"HJZP.AU","nameCN":"HEJAZ PROPERTY FUND MG F","changeRate":0,"change":0,"latestPrice":0.805,"volume":7,"market":"AU","high":0.805,"low":0.805,"preClose":0.805,"open":0.805,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.745,"changeRate5Day":-0.006173,"changeRate20Day":-0.01227,"changeRate60Day":0.012579,"changeRateWTD":0.00625,"changeRateMTD":-0.006173,"changeRateQTD":0.012579,"changeRateYTD":-0.041667,"amount":6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0003,"divideRate":0.000373,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HJPN.AU","nameCN":"BETASHARES JAPAN ETF - CURRE","changeRate":0,"change":0,"latestPrice":20.41,"volume":998,"market":"AU","high":20.46,"low":20.41,"preClose":20.41,"open":20.46,"turnoverRate":0,"peRate":0,"amplitude":0.00245,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.595,"week52Low":15.175,"changeRate5Day":0.002948,"changeRate20Day":0.024598,"changeRate60Day":-0.001468,"changeRateWTD":0.01391,"changeRateMTD":-0.010184,"changeRateQTD":0.055326,"changeRateYTD":0.008748,"amount":20369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.28,"divideRate":0.062714,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HIT.AU","nameCN":"HITECH GROUP AUSTRALIA LIMITED","changeRate":0,"change":0,"latestPrice":1.72,"volume":564,"market":"AU","high":1.72,"low":1.7,"preClose":1.72,"open":1.7,"turnoverRate":0.00006,"peRate":10.699844,"amplitude":0.011628,"marketValue":72756000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.058,"week52Low":1.53,"changeRate5Day":0,"changeRate20Day":0.055215,"changeRate60Day":-0.028249,"changeRateWTD":0,"changeRateMTD":0.058462,"changeRateQTD":0.04878,"changeRateYTD":-0.062159,"amount":966,"eps":0.16075,"lyrEps":0.142587,"lyrPeRate":12.062811,"pbRate":6.771144,"roa":0.325283,"roe":0.719826,"dividePrice":0.1,"divideRate":0.05814,"floatMarketCap":16138916.52,"shares":42300000,"floatShares":9383091},{"symbol":"HIQO.AU","nameCN":"HitIQ Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HIQ.AU","nameCN":"Hitiq Limited","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6815836.197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.012,"changeRate5Day":-0.105263,"changeRate20Day":-0.190476,"changeRate60Day":-0.291667,"changeRateWTD":-0.055556,"changeRateMTD":-0.105263,"changeRateQTD":-0.540541,"changeRateYTD":-0.645833,"amount":0,"eps":-0.011497,"lyrEps":-0.009209,"lyrPeRate":0,"pbRate":-2.901934,"roa":-0.932227,"roe":-2.642326,"dividePrice":0,"divideRate":0,"floatMarketCap":3854963.333,"shares":400931541,"floatShares":226762549},{"symbol":"HIP.AU","nameCN":"Hipo Resources","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9073959.474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001262,"lyrEps":-0.001262,"lyrPeRate":0,"pbRate":8.428387,"roa":-0.191387,"roe":-0.459846,"dividePrice":0,"divideRate":0,"floatMarketCap":4972404.562,"shares":533762322,"floatShares":292494386},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":304334,"market":"AU","high":0.021,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.000349,"peRate":0,"amplitude":0.05,"marketValue":20330027.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.012,"changeRate5Day":0.052632,"changeRate20Day":0.538462,"changeRate60Day":0.333333,"changeRateWTD":0.052632,"changeRateMTD":-0.230769,"changeRateQTD":0.333333,"changeRateYTD":0.111111,"amount":6286,"eps":-0.002814,"lyrEps":-0.003908,"lyrPeRate":0,"pbRate":0.338781,"roa":-0.024756,"roe":-0.045227,"dividePrice":0,"divideRate":0,"floatMarketCap":17453165.84,"shares":1016501368,"floatShares":872658292},{"symbol":"HILRB.AU","nameCN":"Hills Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":263000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":263000000,"floatShares":0},{"symbol":"HILNA.AU","nameCN":"HILLS LTD-NEW SHARES","changeRate":0,"change":0,"latestPrice":750,"volume":0,"market":"AU","high":750,"low":750,"preClose":750,"open":750,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":173989144500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":750,"week52Low":750,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033359,"lyrEps":-0.103252,"lyrPeRate":0,"pbRate":30380.503667,"roa":-0.076864,"roe":-0.767535,"dividePrice":0,"divideRate":0,"floatMarketCap":97963473750,"shares":231985526,"floatShares":130617965},{"symbol":"HIL.AU","nameCN":"Hills Holdings","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12300897.766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033359,"lyrEps":-0.103252,"lyrPeRate":0,"pbRate":2.147878,"roa":-0.076864,"roe":-0.767535,"dividePrice":0,"divideRate":0,"floatMarketCap":5238685.413,"shares":534821642,"floatShares":227768931},{"symbol":"HHR.AU","nameCN":"Hartshead Resources NL","changeRate":0,"change":0,"latestPrice":0.006,"volume":498028,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000236,"peRate":0,"amplitude":0,"marketValue":16886314.068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":0,"changeRateYTD":0,"amount":2988,"eps":-0.000769,"lyrEps":-0.00096,"lyrPeRate":0,"pbRate":0.496196,"roa":-0.046902,"roe":-0.065396,"dividePrice":0,"divideRate":0,"floatMarketCap":12663654.822,"shares":2814385678,"floatShares":2110609137},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":891123.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007839,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405712,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178224621,"floatShares":114218634},{"symbol":"HGL.AU","nameCN":"HUDSON INVESTMENT GROUP","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10387988.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0635,"lyrEps":-0.063477,"lyrPeRate":0,"pbRate":0.536237,"roa":0.002006,"roe":-0.177267,"dividePrice":0,"divideRate":0,"floatMarketCap":3569951.7,"shares":59359935,"floatShares":20399724},{"symbol":"HGH.AU","nameCN":"HEARTLAND GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"AU","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":17.483204,"amplitude":0,"marketValue":723876877.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.035,"week52Low":0.66,"changeRate5Day":0.026667,"changeRate20Day":0.019868,"changeRate60Day":0.054795,"changeRateWTD":0.026667,"changeRateMTD":0.069444,"changeRateQTD":0.1,"changeRateYTD":-0.103609,"amount":0,"eps":0.044042,"lyrEps":0.098473,"lyrPeRate":7.819402,"pbRate":0.643876,"roa":0.004861,"roe":0.036314,"dividePrice":0.050823,"divideRate":0.066004,"floatMarketCap":624187521.65,"shares":940099841,"floatShares":810633145},{"symbol":"HFY.AU","nameCN":"HUBIFY LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4600226.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":0.285714,"changeRateQTD":0.125,"changeRateYTD":0,"amount":0,"eps":-0.005941,"lyrEps":-0.009512,"lyrPeRate":0,"pbRate":0.658419,"roa":-0.040073,"roe":-0.349844,"dividePrice":0,"divideRate":0,"floatMarketCap":1356436.17,"shares":511136295,"floatShares":150715130},{"symbol":"HCF.AU","nameCN":"H&G High Conviction Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523974.906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.129032,"changeRate60Day":-0.96625,"changeRateWTD":0,"changeRateMTD":0.08,"changeRateQTD":-0.963514,"changeRateYTD":-0.964706,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.04,"divideRate":1.481481,"floatMarketCap":0,"shares":19406478,"floatShares":0},{"symbol":"HCD.AU","nameCN":"HYDROCARBON DYNAMICS LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2156218.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":0,"eps":-0.001216,"lyrEps":-0.001216,"lyrPeRate":0,"pbRate":2.319053,"roa":-0.4982,"roe":-0.929405,"dividePrice":0,"divideRate":0,"floatMarketCap":898251.11,"shares":1078109280,"floatShares":449125555},{"symbol":"HAW.AU","nameCN":"HAWTHORN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.055,"volume":27261,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0.000269,"peRate":0,"amplitude":0,"marketValue":18425858.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.039,"changeRate5Day":0.122449,"changeRate20Day":0.145833,"changeRate60Day":0.195652,"changeRateWTD":0.057692,"changeRateMTD":0.037736,"changeRateQTD":0.057692,"changeRateYTD":0.341463,"amount":1499,"eps":-0.001352,"lyrEps":-0.001602,"lyrPeRate":0,"pbRate":1.33695,"roa":-0.011136,"roe":-0.021205,"dividePrice":0,"divideRate":0,"floatMarketCap":5583799.815,"shares":335015613,"floatShares":101523633},{"symbol":"HAV.AU","nameCN":"HAVILAH RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":19.355514,"amplitude":0,"marketValue":62762414.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":0.121212,"changeRate60Day":-0.051282,"changeRateWTD":0.027778,"changeRateMTD":0.057143,"changeRateQTD":-0.026316,"changeRateYTD":-0.177778,"amount":0,"eps":0.009558,"lyrEps":0.017604,"lyrPeRate":10.508975,"pbRate":1.129263,"roa":0.010041,"roe":0.060056,"dividePrice":0,"divideRate":0,"floatMarketCap":38517212.195,"shares":339256296,"floatShares":208201147},{"symbol":"HASR.AU","nameCN":"HASTTECH RTS 17APR","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}