AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MC MINING LTD AU MCM.AU	0.080	0.00%	+0.000	0.00	0.00	0.00%	45.75M	-14.89%	-14.89%	-20.00%	-30.43%
MIGHTY CRAFT LTD AU MCL.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	1.84M	0.00%	0.00%	0.00%	0.00%
MATRIX COMPOSITES & ENG AU MCE.AU	0.200	0.00%	+0.000	5.00K	1.00K	0.00%	44.76M	+2.56%	+8.11%	-11.11%	-16.67%
MY FOODIE BOX LTD AU MBX.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	556.65K	0.00%	0.00%	0.00%	0.00%
Mobecom AU MBM.AU	0.031	0.00%	+0.000	0.00	0.00	0.00%	17.53M	0.00%	0.00%	0.00%	0.00%
METAL BANK RTS 24NOV AU MBKR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	1.19M	0.00%	0.00%	0.00%	0.00%
Metal Bank Ltd AU MBKDA.AU	0.032	0.00%	+0.000	0.00	0.00	0.00%	8.38M	0.00%	0.00%	0.00%	0.00%
METAL BANK LTD AU MBK.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	5.97M	+20.00%	-20.00%	-20.00%	-20.00%
MILLINIUM'S ALTERNATIVES PLU AU MAX.AU	5.000	0.00%	+0.000	0.00	0.00	0.00%	12.12M	0.00%	0.00%	0.00%	0.00%
Magnetic Resources NL AU MAUCA.AU	1.125	0.00%	+0.000	0.00	0.00	0.00%	300.19M	0.00%	-9.27%	+15.98%	+12.50%
MATSA RESOURCES LTD-RIGHTS AU MATR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MALACHITE RESOURCES LTD AU MAR.AU	0.053	0.00%	+0.000	0.00	0.00	0.00%	7.94M	0.00%	0.00%	0.00%	0.00%
MANDRAKE RESOURCES LTD AU MAN.AU	0.018	0.00%	+0.000	43.48K	783.00	0.00%	11.29M	-5.26%	0.00%	-18.18%	-18.18%
MICROEQUITIES ASSET MANAGEME AU MAM.AU	0.500	0.00%	+0.000	0.00	0.00	0.00%	65.42M	+6.38%	+2.04%	-12.59%	+0.20%
MainstreamBPO Ltd AU MAI.AU	2.795	0.00%	+0.000	0.00	0.00	0.00%	399.29M	0.00%	0.00%	0.00%	0.00%
MACMAHON HOLDINGS LIMITED AU MAH.AU	0.275	0.00%	+0.000	469.28K	128.86K	3.64%	580.66M	0.00%	-1.79%	-19.83%	-18.64%
MAGMATIC RESOURCES LTD AU MAG.AU	0.041	0.00%	+0.000	97.78K	3.93K	2.44%	17.10M	+5.13%	-18.00%	+2.50%	+36.67%
MONASH ABSOLUTE ACTIVE TRUST AU MAAT.AU	0.920	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
M8SUSTAIN RTS 03JUN AU M8SR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
M3 MINING LIMITED AU M3M.AU	0.033	0.00%	+0.000	0.00	0.00	0.00%	2.77M	-10.81%	-17.50%	-21.43%	-5.71%

1 ...85 86 87 88 89 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=87"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:86,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.148936,"symbol":"MCM.AU","floatShares":21646671,"roa":-0.091627,"nameCN":"MC MINING LTD","roe":-0.213946,"lyrEps":-0.035333,"changeRateMTD":0,"shares":571873541,"dividePrice":0,"high":0.08,"amplitude":0,"changeRateQTD":-0.148936,"preClose":0.08,"changeRateWTD":-0.148936,"low":0.08,"week52Low":0.037,"lyrPeRate":0,"pbRate":0.381685,"changeRateYTD":-0.304348,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":1731733.68,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.148936,"bidSize":0,"change":0,"eps":-0.06087,"marketValue":45749883.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"MCL.AU","floatShares":243217269,"roa":-0.068664,"nameCN":"MIGHTY CRAFT LTD","roe":0.237931,"lyrEps":0.01819,"changeRateMTD":0,"shares":368909269,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0.274876,"pbRate":0.12382,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1216086.345,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.109248,"marketValue":1844546.345,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.025641,"symbol":"MCE.AU","floatShares":160721269,"roa":0.063232,"nameCN":"MATRIX COMPOSITES & ENG","roe":0.308667,"lyrEps":0.016638,"changeRateMTD":-0.02439,"shares":223811179,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0.081081,"preClose":0.2,"changeRateWTD":0.025641,"low":0.2,"week52Low":0.15,"lyrPeRate":12.020676,"pbRate":1.409657,"changeRateYTD":-0.166667,"week52High":0.365,"changeRate":0,"askSize":0,"floatMarketCap":32144253.8,"latestPrice":0.2,"askPrice":0,"peRate":6.253713,"amount":1000,"changeRate20Day":0.081081,"bidSize":0,"change":0,"eps":0.031981,"marketValue":44762235.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":5000,"changeRate60Day":-0.111111,"turnoverRate":0.000031,"open":0.2},{"changeRate5Day":0,"symbol":"MBX.AU","floatShares":29696787,"roa":-2.127954,"nameCN":"MY FOODIE BOX LTD","roe":-23.496287,"lyrEps":-0.061626,"changeRateMTD":0,"shares":139163335,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.243722,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":118787.148,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016453,"marketValue":556653.34,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"MBM.AU","floatShares":415549419,"roa":-0.914839,"nameCN":"Mobecom","roe":-0.774107,"lyrEps":-0.033098,"changeRateMTD":0,"shares":565634090,"dividePrice":0,"high":0.031,"amplitude":0,"changeRateQTD":0,"preClose":0.031,"changeRateWTD":0,"low":0.031,"week52Low":0.031,"lyrPeRate":0,"pbRate":7.341053,"changeRateYTD":0,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":12882031.989,"latestPrice":0.031,"askPrice":0,"peRate":5.728012,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.005412,"marketValue":17534656.79,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.031},{"changeRate5Day":0,"symbol":"MBKR.AU","floatShares":638000000,"roa":0,"nameCN":"METAL BANK RTS 24NOV","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1189000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":638000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1189000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"MBKDA.AU","floatShares":0,"roa":-0.064508,"nameCN":"Metal Bank Ltd","roe":-0.121578,"lyrEps":0,"changeRateMTD":0,"shares":262000000,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":0.412144,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8384000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":0.2,"symbol":"MBK.AU","floatShares":220817323,"roa":-0.036147,"nameCN":"METAL BANK LTD","roe":-0.066785,"lyrEps":-0.006256,"changeRateMTD":0,"shares":497458998,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.012,"changeRateWTD":0.2,"low":0.012,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.354037,"changeRateYTD":-0.2,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":2649807.876,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.002798,"marketValue":5969507.976,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"MAX.AU","floatShares":0,"roa":-0.207901,"nameCN":"MILLINIUM'S ALTERNATIVES PLU","roe":-0.402774,"lyrEps":-0.992957,"changeRateMTD":0,"shares":2424950,"dividePrice":0,"high":5,"amplitude":0,"changeRateQTD":0,"preClose":5,"changeRateWTD":0,"low":5,"week52Low":5,"lyrPeRate":0,"pbRate":3.75422,"changeRateYTD":0,"week52High":5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.86263,"marketValue":12124750,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5},{"changeRate5Day":0,"symbol":"MAUCA.AU","floatShares":84158094,"roa":-1.033193,"nameCN":"Magnetic Resources NL","roe":-1.795056,"lyrEps":-0.052812,"changeRateMTD":0,"shares":266835983,"dividePrice":0,"high":1.125,"amplitude":0,"changeRateQTD":-0.092742,"preClose":1.125,"changeRateWTD":0,"low":1.125,"week52Low":0.72,"lyrPeRate":0,"pbRate":25.780218,"changeRateYTD":0.125,"week52High":1.33,"changeRate":0,"askSize":0,"floatMarketCap":94677855.75,"latestPrice":1.125,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.092742,"bidSize":0,"change":0,"eps":-0.055957,"marketValue":300190480.875,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.159794,"turnoverRate":0,"open":1.125},{"changeRate5Day":0,"symbol":"MATR.AU","floatShares":0,"roa":0,"nameCN":"MATSA RESOURCES LTD-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"MAR.AU","floatShares":99654918,"roa":-0.519904,"nameCN":"MALACHITE RESOURCES LTD","roe":-8.212924,"lyrEps":-0.231952,"changeRateMTD":0,"shares":149774588,"dividePrice":0,"high":0.053,"amplitude":0,"changeRateQTD":0,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.053,"lyrPeRate":0,"pbRate":11.522644,"changeRateYTD":0,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":5281710.654,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.231952,"marketValue":7938053.164,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.053},{"changeRate5Day":-0.052632,"symbol":"MAN.AU","floatShares":481363590,"roa":-0.013746,"nameCN":"MANDRAKE RESOURCES LTD","roe":-0.022862,"lyrEps":-0.000324,"changeRateMTD":-0.1,"shares":627259920,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":0,"preClose":0.018,"changeRateWTD":-0.052632,"low":0.018,"week52Low":0.016,"lyrPeRate":0,"pbRate":0.474145,"changeRateYTD":-0.181818,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":8664544.62,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":783,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001013,"marketValue":11290678.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":43478,"changeRate60Day":-0.181818,"turnoverRate":0.00009,"open":0.018},{"changeRate5Day":0.06383,"symbol":"MAM.AU","floatShares":23231820,"roa":0.284658,"nameCN":"MICROEQUITIES ASSET MANAGEME","roe":0.420392,"lyrEps":0.045716,"changeRateMTD":0,"shares":130837944,"dividePrice":0.037,"high":0.5,"amplitude":0,"changeRateQTD":0.020408,"preClose":0.5,"changeRateWTD":0.06383,"low":0.5,"week52Low":0.43,"lyrPeRate":10.93709,"pbRate":2.789854,"changeRateYTD":0.002004,"week52High":0.61,"changeRate":0,"askSize":0,"floatMarketCap":11615910,"latestPrice":0.5,"askPrice":0,"peRate":8.916312,"amount":0,"changeRate20Day":0.020408,"bidSize":0,"change":0,"eps":0.056077,"marketValue":65418972,"divideRate":0.074,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.125874,"turnoverRate":0,"open":0.5},{"changeRate5Day":0,"symbol":"MAI.AU","floatShares":95976058,"roa":-0.037257,"nameCN":"MainstreamBPO Ltd","roe":-0.325515,"lyrEps":-0.082482,"changeRateMTD":0,"shares":142857422,"dividePrice":0.01,"high":2.795,"amplitude":0,"changeRateQTD":0,"preClose":2.795,"changeRateWTD":0,"low":2.795,"week52Low":2.795,"lyrPeRate":0,"pbRate":12.390422,"changeRateYTD":0,"week52High":2.795,"changeRate":0,"askSize":0,"floatMarketCap":268253082.11,"latestPrice":2.795,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0825,"marketValue":399286494.49,"divideRate":0.003578,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.795},{"changeRate5Day":0,"symbol":"MAH.AU","floatShares":1048147166,"roa":0.039533,"nameCN":"MACMAHON HOLDINGS LIMITED","roe":0.071688,"lyrEps":0.025255,"changeRateMTD":0.018519,"shares":2111497963,"dividePrice":0.0115,"high":0.28,"amplitude":0.036364,"changeRateQTD":0,"preClose":0.275,"changeRateWTD":0,"low":0.27,"week52Low":0.221,"lyrPeRate":10.888933,"pbRate":0.868164,"changeRateYTD":-0.186391,"week52High":0.384,"changeRate":0,"askSize":0,"floatMarketCap":288240470.65,"latestPrice":0.275,"askPrice":0,"peRate":12.743872,"amount":128857.997123,"changeRate20Day":-0.017857,"bidSize":0,"change":0,"eps":0.021579,"marketValue":580661939.825,"divideRate":0.041818,"bidPrice":0,"market":"AU","volume":469277,"changeRate60Day":-0.198251,"turnoverRate":0.000448,"open":0.27},{"changeRate5Day":0.051282,"symbol":"MAG.AU","floatShares":174216012,"roa":-0.222144,"nameCN":"MAGMATIC RESOURCES LTD","roe":-0.422423,"lyrEps":-0.008648,"changeRateMTD":0.051282,"shares":417050714,"dividePrice":0,"high":0.041,"amplitude":0.02439,"changeRateQTD":-0.145833,"preClose":0.041,"changeRateWTD":0.051282,"low":0.04,"week52Low":0.028,"lyrPeRate":0,"pbRate":2.320025,"changeRateYTD":0.366667,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":7142856.492,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":3931,"changeRate20Day":-0.18,"bidSize":0,"change":0,"eps":-0.005044,"marketValue":17099079.274,"divideRate":0,"bidPrice":0,"market":"AU","volume":97776,"changeRate60Day":0.025,"turnoverRate":0.000561,"open":0.04},{"changeRate5Day":0,"symbol":"MAAT.AU","floatShares":0,"roa":0,"nameCN":"MONASH ABSOLUTE ACTIVE TRUST","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.92,"amplitude":0,"changeRateQTD":0,"preClose":0.92,"changeRateWTD":0,"low":0.92,"week52Low":0.92,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.96,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.92},{"changeRate5Day":0,"symbol":"M8SR.AU","floatShares":0,"roa":0,"nameCN":"M8SUSTAIN RTS 03JUN","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.108108,"symbol":"M3M.AU","floatShares":45197227,"roa":-0.624253,"nameCN":"M3 MINING LIMITED","roe":-1.032804,"lyrEps":-0.041308,"changeRateMTD":-0.029412,"shares":83805374,"dividePrice":0,"high":0.033,"amplitude":0,"changeRateQTD":-0.175,"preClose":0.033,"changeRateWTD":-0.108108,"low":0.033,"week52Low":0.031,"lyrPeRate":0,"pbRate":1.403099,"changeRateYTD":-0.057143,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":1491508.491,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.175,"bidSize":0,"change":0,"eps":-0.029711,"marketValue":2765577.342,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.214286,"turnoverRate":0,"open":0.033}]}}}