AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Minotaur Exploration Ltd AU MEP.AU	0.205	0.00%	+0.000	0.00	0.00	0.00%	110.52M	0.00%	0.00%	0.00%	0.00%
METGASCO LTD AU MEL.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	4.37M	0.00%	0.00%	-25.00%	-25.00%
Medibio Ltd AU MEB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	6.10M	-95.00%	-95.00%	-95.00%	-95.00%
MELODIOL OPTNOV28D AU ME1OE.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Melodiol Global Health Ltd AU ME1O.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	2.66M	0.00%	0.00%	0.00%	0.00%
MELODIOL GLOBAL HEALTH LIMITED AU ME1DH.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Melodiol Global Health Limited AU ME1DE.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	765.20K	0.00%	0.00%	0.00%	0.00%
MELODIOL GLOBAL HEALTH LIMITED AU ME1DD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Melodiol Global Health Limited AU ME1DC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Melodiol Global Health Limited AU ME1DB.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	1.23M	0.00%	0.00%	0.00%	0.00%
Melodiol Global Health Limited AU ME1DA.AU	0.015	0.00%	+0.000	0.00	0.00	0.00%	3.69M	0.00%	0.00%	0.00%	0.00%
MINDAX LTD AU MDX.AU	0.075	0.00%	+0.000	14.59K	1.09K	2.67%	172.03M	-2.60%	+29.31%	+87.50%	+87.50%
MEDADVISOR LTD AU MDR.AU	0.096	0.00%	+0.000	0.00	0.00	0.00%	57.38M	0.00%	+1.05%	-43.53%	-57.33%
MIDDLE ISLAND RESOURCES LTD AU MDI.AU	0.018	0.00%	+0.000	3.00K	54.00	0.00%	4.96M	-5.26%	+12.50%	+28.57%	+50.00%
Medlab Clinical Ltd AU MDCDA.AU	10.500	0.00%	+0.000	0.00	0.00	0.00%	23.94M	0.00%	0.00%	0.00%	0.00%
MEDLAB CLINICAL LTD AU MDC.AU	6.600	0.00%	+0.000	0.00	0.00	0.00%	15.07M	0.00%	0.00%	0.00%	0.00%
Mariner Corporation Ltd AU MCX.AU	0.031	0.00%	+0.000	0.00	0.00	0.00%	1.49M	0.00%	0.00%	0.00%	0.00%
Mincor Resources AU MCR.AU	1.385	0.00%	+0.000	0.00	0.00	0.00%	751.22M	0.00%	0.00%	0.00%	0.00%
McPherson's Ltd AU MCP.AU	0.260	0.00%	+0.000	155.99K	40.50K	1.92%	37.43M	-1.89%	+4.00%	-20.00%	-18.75%
MyEco Group Ltd AU MCO.AU	0.017	0.00%	+0.000	208.77K	3.55K	0.00%	10.14M	-10.53%	+13.33%	-15.00%	-26.09%

1 ...84 85 86 87 88 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=86"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:85,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"MEP.AU","floatShares":85980077,"roa":-0.135711,"nameCN":"Minotaur Exploration Ltd","roe":-0.283095,"lyrEps":-0.005877,"changeRateMTD":0,"shares":539119364,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":8.195091,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":17625915.785,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008614,"marketValue":110519469.62,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"MEL.AU","floatShares":1086225272,"roa":-0.535661,"nameCN":"METGASCO LTD","roe":-2.652726,"lyrEps":-0.012117,"changeRateMTD":0,"shares":1457586745,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-5.448956,"changeRateYTD":-0.25,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":3258675.816,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.014717,"marketValue":4372760.235,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.95,"symbol":"MEB.AU","floatShares":5322526787,"roa":-0.131589,"nameCN":"Medibio Ltd","roe":-0.456576,"lyrEps":-0.000864,"changeRateMTD":-0.95,"shares":6100743763,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.001,"changeRateWTD":-0.95,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.961588,"changeRateYTD":-0.95,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":5322526.787,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":-0.000899,"marketValue":6100743.763,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.95,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ME1OE.AU","floatShares":0,"roa":0,"nameCN":"MELODIOL OPTNOV28D","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ME1O.AU","floatShares":0,"roa":0,"nameCN":"Melodiol Global Health Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2660000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2660000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ME1DH.AU","floatShares":0,"roa":0,"nameCN":"MELODIOL GLOBAL HEALTH LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ME1DE.AU","floatShares":32782068,"roa":-0.333137,"nameCN":"Melodiol Global Health Limited","roe":-3.895591,"lyrEps":-11.285002,"changeRateMTD":0,"shares":36438071,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.021,"lyrPeRate":0,"pbRate":-0.188566,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":688423.428,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.285002,"marketValue":765199.491,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"ME1DD.AU","floatShares":0,"roa":0,"nameCN":"MELODIOL GLOBAL HEALTH LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ME1DC.AU","floatShares":0,"roa":0,"nameCN":"Melodiol Global Health Limited","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ME1DB.AU","floatShares":207757835,"roa":-0.500929,"nameCN":"Melodiol Global Health Limited","roe":-2.944669,"lyrEps":-0.447155,"changeRateMTD":0,"shares":245830924,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.135863,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1038789.175,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.563146,"marketValue":1229154.62,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"ME1DA.AU","floatShares":207757835,"roa":-0.500929,"nameCN":"Melodiol Global Health Limited","roe":-2.944669,"lyrEps":-0.447155,"changeRateMTD":0,"shares":245830924,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.40759,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":3116367.525,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.563146,"marketValue":3687463.86,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":-0.025974,"symbol":"MDX.AU","floatShares":1433572829,"roa":-0.054492,"nameCN":"MINDAX LTD","roe":-0.092071,"lyrEps":-0.001115,"changeRateMTD":0,"shares":2293738547,"dividePrice":0,"high":0.075,"amplitude":0.026667,"changeRateQTD":0.339286,"preClose":0.075,"changeRateWTD":-0.025974,"low":0.073,"week52Low":0.026,"lyrPeRate":0,"pbRate":10.176671,"changeRateYTD":0.875,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":107517962.175,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":1088,"changeRate20Day":0.293103,"bidSize":0,"change":0,"eps":-0.001012,"marketValue":172030391.025,"divideRate":0,"bidPrice":0,"market":"AU","volume":14591,"changeRate60Day":0.875,"turnoverRate":0.00001,"open":0.073},{"changeRate5Day":0,"symbol":"MDR.AU","floatShares":366337463,"roa":-0.013498,"nameCN":"MEDADVISOR LTD","roe":-0.083417,"lyrEps":0.001445,"changeRateMTD":0,"shares":597715637,"dividePrice":0,"high":0.096,"amplitude":0,"changeRateQTD":-0.127273,"preClose":0.096,"changeRateWTD":0,"low":0.096,"week52Low":0.083,"lyrPeRate":66.435986,"pbRate":1.018005,"changeRateYTD":-0.573333,"week52High":0.59,"changeRate":0,"askSize":0,"floatMarketCap":35168396.448,"latestPrice":0.096,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.010526,"bidSize":0,"change":0,"eps":-0.009378,"marketValue":57380701.152,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.435294,"turnoverRate":0,"open":0.096},{"changeRate5Day":-0.052632,"symbol":"MDI.AU","floatShares":108505437,"roa":-0.342866,"nameCN":"MIDDLE ISLAND RESOURCES LTD","roe":-0.430099,"lyrEps":-0.008939,"changeRateMTD":-0.052632,"shares":275535635,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":0,"preClose":0.018,"changeRateWTD":-0.052632,"low":0.018,"week52Low":0.011,"lyrPeRate":0,"pbRate":1.475612,"changeRateYTD":0.5,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":1953097.866,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":54,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":-0.007018,"marketValue":4959641.43,"divideRate":0,"bidPrice":0,"market":"AU","volume":3000,"changeRate60Day":0.285714,"turnoverRate":0.000028,"open":0.018},{"changeRate5Day":0,"symbol":"MDCDA.AU","floatShares":0,"roa":-0.502712,"nameCN":"Medlab Clinical Ltd","roe":-1.211601,"lyrEps":0,"changeRateMTD":0,"shares":2280000,"dividePrice":0,"high":10.5,"amplitude":0,"changeRateQTD":0,"preClose":10.5,"changeRateWTD":0,"low":10.5,"week52Low":10.5,"lyrPeRate":0,"pbRate":1.967412,"changeRateYTD":0,"week52High":10.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":23940000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":10.5},{"changeRate5Day":0,"symbol":"MDC.AU","floatShares":1550699,"roa":-0.853143,"nameCN":"MEDLAB CLINICAL LTD","roe":-9.930613,"lyrEps":-0.933058,"changeRateMTD":0,"shares":2283502,"dividePrice":0,"high":6.6,"amplitude":0,"changeRateQTD":0,"preClose":6.6,"changeRateWTD":0,"low":6.6,"week52Low":6.6,"lyrPeRate":0,"pbRate":-17.712321,"changeRateYTD":0,"week52High":6.6,"changeRate":0,"askSize":0,"floatMarketCap":10234613.4,"latestPrice":6.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.933058,"marketValue":15071113.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.6},{"changeRate5Day":0,"symbol":"MCX.AU","floatShares":1757388,"roa":-2.088623,"nameCN":"Mariner Corporation Ltd","roe":-2.62663,"lyrEps":-0.008168,"changeRateMTD":0,"shares":48053222,"dividePrice":0,"high":0.031,"amplitude":0,"changeRateQTD":0,"preClose":0.031,"changeRateWTD":0,"low":0.031,"week52Low":0.031,"lyrPeRate":0,"pbRate":-1.390998,"changeRateYTD":0,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":54479.028,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008199,"marketValue":1489649.882,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.031},{"changeRate5Day":0,"symbol":"MCR.AU","floatShares":18118504,"roa":-0.07877,"nameCN":"Mincor Resources","roe":-0.490651,"lyrEps":-0.031002,"changeRateMTD":0,"shares":542393878,"dividePrice":0,"high":1.385,"amplitude":0,"changeRateQTD":0,"preClose":1.385,"changeRateWTD":0,"low":1.385,"week52Low":1.385,"lyrPeRate":0,"pbRate":7.353107,"changeRateYTD":0,"week52High":1.385,"changeRate":0,"askSize":0,"floatMarketCap":25094128.04,"latestPrice":1.385,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.112929,"marketValue":751215521.03,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.385},{"changeRate5Day":-0.018868,"symbol":"MCP.AU","floatShares":113363907,"roa":-0.046367,"nameCN":"McPherson's Ltd","roe":-0.133205,"lyrEps":-0.111087,"changeRateMTD":-0.018868,"shares":143949141,"dividePrice":0,"high":0.26,"amplitude":0.019231,"changeRateQTD":0.019608,"preClose":0.26,"changeRateWTD":-0.018868,"low":0.255,"week52Low":0.235,"lyrPeRate":0,"pbRate":0.424595,"changeRateYTD":-0.1875,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":29474615.82,"latestPrice":0.26,"askPrice":0,"peRate":0,"amount":40497,"changeRate20Day":0.04,"bidSize":0,"change":0,"eps":-0.124901,"marketValue":37426776.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":155991,"changeRate60Day":-0.2,"turnoverRate":0.001376,"open":0.26},{"changeRate5Day":-0.105263,"symbol":"MCO.AU","floatShares":277817604,"roa":-0.157844,"nameCN":"MyEco Group Ltd","roe":-0.572901,"lyrEps":-0.015668,"changeRateMTD":0.0625,"shares":596610027,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0.133333,"preClose":0.017,"changeRateWTD":-0.105263,"low":0.017,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.884098,"changeRateYTD":-0.26087,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":4722899.268,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":3549,"changeRate20Day":0.133333,"bidSize":0,"change":0,"eps":-0.015095,"marketValue":10142370.459,"divideRate":0,"bidPrice":0,"market":"AU","volume":208770,"changeRate60Day":-0.15,"turnoverRate":0.000751,"open":0.017}]}}}