AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PEAKO LTD AU PKO.AU	0.005	0.00%	0.000	83.33K	417.00	0.00%	7.44M	0.00%	-28.57%	-28.57%	+66.67%
PARKD LTD AU PKD.AU	0.031	0.00%	0.000	150.00K	4.65K	0.00%	4.40M	+40.91%	+19.23%	-13.89%	-13.89%
PLATINUM INTERNATIONAL FUND AU PIXX.AU	5.160	0.00%	0.000	20.72K	106.71K	0.19%	0.00	+2.58%	+4.03%	-8.35%	-10.26%
Pioneer Resources Ltd AU PIO.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	20.02M	0.00%	0.00%	0.00%	0.00%
PINCHme.com AU PIN.AU	0.034	0.00%	0.000	0.00	0.00	0.00%	5.28M	0.00%	0.00%	0.00%	0.00%
PEPPERMINT INNOVATION LIMITED AU PIL.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	11.67M	0.00%	0.00%	0.00%	0.00%
Pengana International Equities Limited AU PIA.AU	1.230	0.00%	0.000	33.65K	41.42K	0.41%	316.79M	+1.23%	+2.50%	-5.38%	-3.98%
Pharmx Technologies Limited AU PHX.AU	0.105	0.00%	0.000	0.00	0.00	0.00%	69.24M	0.00%	-4.55%	-25.00%	-34.37%
PHOSCO LTD AU PHO.AU	0.125	0.00%	0.000	28.86K	3.61K	0.00%	65.58M	-16.67%	0.00%	-13.79%	-19.35%
PURE HYDROGEN CORPORATION LIMITED AU PH2DD.AU	0.270	0.00%	0.000	0.00	0.00	0.00%	92.61M	0.00%	0.00%	0.00%	0.00%
PILOT ENERGY LTD AU PGY.AU	0.054	0.00%	0.000	0.00	0.00	0.00%	6.75M	0.00%	-10.00%	-46.00%	-56.80%
Primero AU PGX.AU	0.545	0.00%	0.000	0.00	0.00	0.00%	99.87M	0.00%	0.00%	0.00%	0.00%
PLATINUM GB TRANSITION QMHF AU PGTX.AU	1.075	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PACGOLD OPT SEP26 AU PGOOB.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	10.77M	0.00%	0.00%	-30.56%	-26.47%
PACGOLD LTD AU PGO.AU	0.105	0.00%	0.000	211.23K	23.01K	9.52%	45.27M	0.00%	-12.50%	-19.23%	+23.53%
PLATINA RESOURCES LTD AU PGM.AU	0.022	0.00%	0.000	201.64K	4.44K	4.55%	14.19M	-4.35%	-8.33%	-42.11%	-48.84%
Panterra Gold AU PGI.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	8.78M	0.00%	0.00%	0.00%	0.00%
Peregrine Gold Ltd AU PGDOA.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-33.33%	-33.33%
PARAGON CARE LTD AU PGC.AU	0.175	0.00%	0.000	128.17K	22.43K	1.14%	289.68M	-2.78%	+2.94%	-20.45%	-18.60%
Plato Global Alpha Fund Complex ETF AU PGA1.AU	13.600	0.00%	0.000	88.54K	1.20M	0.15%	0.00	+0.15%	+3.26%	-2.44%	-2.02%

1 ...83 84 85 86 87 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=85"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:84,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"PKO.AU","nameCN":"PEAKO LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":83334,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":7438709.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.285714,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.666667,"amount":417,"eps":-0.001199,"lyrEps":-0.001199,"lyrPeRate":0,"pbRate":7.823476,"roa":-0.715374,"roe":-1.269548,"dividePrice":0,"divideRate":0,"floatMarketCap":4818917.455,"shares":1487741960,"floatShares":963783491},{"symbol":"PKD.AU","nameCN":"PARKD LTD","changeRate":0,"change":0,"latestPrice":0.031,"volume":150000,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0.0037,"peRate":0,"amplitude":0,"marketValue":4402537.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.021,"changeRate5Day":0.409091,"changeRate20Day":0.192308,"changeRate60Day":-0.138889,"changeRateWTD":0.409091,"changeRateMTD":0.347826,"changeRateQTD":0.347826,"changeRateYTD":-0.138889,"amount":4650,"eps":-0.009142,"lyrEps":-0.000731,"lyrPeRate":0,"pbRate":69.55256,"roa":-0.46477,"roe":-31.873,"dividePrice":0,"divideRate":0,"floatMarketCap":1256840.037,"shares":142017352,"floatShares":40543227},{"symbol":"PIXX.AU","nameCN":"PLATINUM INTERNATIONAL FUND","changeRate":0,"change":0,"latestPrice":5.16,"volume":20720,"market":"AU","high":5.16,"low":5.15,"preClose":5.16,"open":5.15,"turnoverRate":0,"peRate":0,"amplitude":0.001938,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.88,"week52Low":4.654,"changeRate5Day":0.025845,"changeRate20Day":0.040323,"changeRate60Day":-0.083481,"changeRateWTD":0.025845,"changeRateMTD":0.050916,"changeRateQTD":0.050916,"changeRateYTD":-0.102609,"amount":106708.012432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0062,"divideRate":0.001202,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PIO.AU","nameCN":"Pioneer Resources Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":11.112345,"amplitude":0,"marketValue":20015605.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008999,"lyrEps":0.009021,"lyrPeRate":11.085246,"pbRate":1.122643,"roa":0.03747,"roe":0.080221,"dividePrice":0,"divideRate":0,"floatMarketCap":16883683.8,"shares":200156057,"floatShares":168836838},{"symbol":"PIN.AU","nameCN":"PINCHme.com","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5278017.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041568,"lyrEps":-0.050262,"lyrPeRate":0,"pbRate":-1.652088,"roa":-0.955641,"roe":2.851498,"dividePrice":0,"divideRate":0,"floatMarketCap":1718949.526,"shares":155235815,"floatShares":50557339},{"symbol":"PIL.AU","nameCN":"PEPPERMINT INNOVATION LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11666462.824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000915,"lyrEps":-0.00079,"lyrPeRate":0,"pbRate":-6.197476,"roa":-1.144534,"roe":-10.514528,"dividePrice":0,"divideRate":0,"floatMarketCap":6247777.16,"shares":2916615706,"floatShares":1561944290},{"symbol":"PIA.AU","nameCN":"Pengana International Equities Limited","changeRate":0,"change":0,"latestPrice":1.23,"volume":33647,"market":"AU","high":1.235,"low":1.23,"preClose":1.23,"open":1.23,"turnoverRate":0,"peRate":27.703326,"amplitude":0.004065,"marketValue":316789630.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.315,"week52Low":1.043,"changeRate5Day":0.012346,"changeRate20Day":0.025,"changeRate60Day":-0.053846,"changeRateWTD":0.012346,"changeRateMTD":0.055794,"changeRateQTD":0.055794,"changeRateYTD":-0.039813,"amount":41424,"eps":0.044399,"lyrEps":0.131284,"lyrPeRate":9.369002,"pbRate":0.902694,"roa":0.020576,"roe":0.032474,"dividePrice":0.052096,"divideRate":0.042354,"floatMarketCap":0,"shares":257552545,"floatShares":0},{"symbol":"PHX.AU","nameCN":"Pharmx Technologies Limited","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69243037.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.34375,"amount":0,"eps":-0.001552,"lyrEps":-0.000441,"lyrPeRate":0,"pbRate":4.437518,"roa":-0.024704,"roe":-0.058636,"dividePrice":0,"divideRate":0,"floatMarketCap":27544934.235,"shares":659457500,"floatShares":262332707},{"symbol":"PHO.AU","nameCN":"PHOSCO LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":28859,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0.000128,"peRate":0,"amplitude":0,"marketValue":65576358.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.046,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":-0.137931,"changeRateWTD":-0.166667,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.193548,"amount":3607,"eps":-0.013,"lyrEps":-0.022614,"lyrPeRate":0,"pbRate":21.198393,"roa":-0.872162,"roe":-1.87629,"dividePrice":0,"divideRate":0,"floatMarketCap":28237658.25,"shares":524610869,"floatShares":225901266},{"symbol":"PH2DD.AU","nameCN":"PURE HYDROGEN CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014,"lyrEps":-0.015531,"lyrPeRate":0,"pbRate":3.431017,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":68785871.76,"shares":343000000,"floatShares":254762488},{"symbol":"PGY.AU","nameCN":"PILOT ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"AU","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6753191.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.46,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.568,"amount":0,"eps":-0.098,"lyrEps":-0.097081,"lyrPeRate":0,"pbRate":0.629661,"roa":-0.100739,"roe":-0.714526,"dividePrice":0,"divideRate":0,"floatMarketCap":106551.828,"shares":125059100,"floatShares":1973182},{"symbol":"PGX.AU","nameCN":"Primero","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"AU","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":19.46498,"amplitude":0,"marketValue":99865487.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.545,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.027999,"lyrEps":0.028644,"lyrPeRate":19.026672,"pbRate":2.13616,"roa":0.051197,"roe":0.114029,"dividePrice":0,"divideRate":0,"floatMarketCap":52348499.685,"shares":183239426,"floatShares":96052293},{"symbol":"PGTX.AU","nameCN":"PLATINUM GB TRANSITION QMHF","changeRate":0,"change":0,"latestPrice":1.075,"volume":0,"market":"AU","high":1.075,"low":1.075,"preClose":1.075,"open":1.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.075,"week52Low":1.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PGOOB.AU","nameCN":"PACGOLD OPT SEP26","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10774999.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.305556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.264706,"amount":0,"eps":-0.01431,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5124999.975,"shares":430999999,"floatShares":204999999},{"symbol":"PGO.AU","nameCN":"PACGOLD LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":211227,"market":"AU","high":0.115,"low":0.105,"preClose":0.105,"open":0.115,"turnoverRate":0.001087,"peRate":0,"amplitude":0.095238,"marketValue":45266573.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.192308,"changeRateWTD":0,"changeRateMTD":0.09375,"changeRateQTD":0.09375,"changeRateYTD":0.235294,"amount":23007,"eps":-0.013769,"lyrEps":-0.014269,"lyrPeRate":0,"pbRate":1.191597,"roa":-0.053912,"roe":-0.093657,"dividePrice":0,"divideRate":0,"floatMarketCap":20409643.17,"shares":431110223,"floatShares":194377554},{"symbol":"PGM.AU","nameCN":"PLATINA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":201643,"market":"AU","high":0.023,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.000482,"peRate":0,"amplitude":0.045455,"marketValue":14188467.282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.018,"changeRate5Day":-0.043478,"changeRate20Day":-0.083333,"changeRate60Day":-0.421053,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.488372,"amount":4438,"eps":-0.006293,"lyrEps":-0.006293,"lyrPeRate":0,"pbRate":0.995058,"roa":-0.18022,"roe":-0.298283,"dividePrice":0,"divideRate":0,"floatMarketCap":9198045.824,"shares":644930331,"floatShares":418092992},{"symbol":"PGI.AU","nameCN":"Panterra Gold","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":1.293438,"amplitude":0,"marketValue":8781374.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.034791,"lyrEps":0.035017,"lyrPeRate":1.28509,"pbRate":0.752993,"roa":0.29241,"roe":0.761508,"dividePrice":0,"divideRate":0,"floatMarketCap":2569414.275,"shares":195141649,"floatShares":57098095},{"symbol":"PGDOA.AU","nameCN":"Peregrine Gold Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PGC.AU","nameCN":"PARAGON CARE LTD","changeRate":0,"change":0,"latestPrice":0.175,"volume":128165,"market":"AU","high":0.177,"low":0.175,"preClose":0.175,"open":0.177,"turnoverRate":0.00026,"peRate":0,"amplitude":0.011429,"marketValue":289678443.075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.16,"changeRate5Day":-0.027778,"changeRate20Day":0.029412,"changeRate60Day":-0.204545,"changeRateWTD":-0.027778,"changeRateMTD":-0.054054,"changeRateQTD":-0.054054,"changeRateYTD":-0.186047,"amount":22429.206947,"eps":-0.008489,"lyrEps":0.012429,"lyrPeRate":14.079974,"pbRate":0.951322,"roa":0.006028,"roe":-0.045266,"dividePrice":0,"divideRate":0,"floatMarketCap":86347234.4,"shares":1655305389,"floatShares":493412768},{"symbol":"PGA1.AU","nameCN":"Plato Global Alpha Fund Complex ETF","changeRate":0,"change":0,"latestPrice":13.6,"volume":88541,"market":"AU","high":13.61,"low":13.59,"preClose":13.6,"open":13.66,"turnoverRate":0,"peRate":0,"amplitude":0.001471,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.54,"week52Low":10.019,"changeRate5Day":0.001473,"changeRate20Day":0.03265,"changeRate60Day":-0.02439,"changeRateWTD":0.001473,"changeRateMTD":0.048574,"changeRateQTD":0.048574,"changeRateYTD":-0.020173,"amount":1204879.120609,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0013,"divideRate":0.000096,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}