AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Betashares Ftse 100 Currency Hedged Etf AU H100.AU	11.860	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.17%	+0.89%	+2.51%	+11.72%
Galaxy Resources Ltd AU GXY.AU	5.280	0.00%	0.000	0.00	0.00	0.00%	2.72B	0.00%	0.00%	0.00%	0.00%
STAUDE CAPITAL GLOBAL VALUE AU GVF.AU	1.345	0.00%	0.000	0.00	0.00	0.00%	235.88M	-1.47%	-1.10%	-0.88%	+1.66%
GUMTREE AU GUM.AU	0.098	0.00%	0.000	0.00	0.00	0.00%	31.46M	0.00%	0.00%	+2.08%	-24.62%
GULLEWA LIMITED AU GUL.AU	0.074	0.00%	0.000	0.00	0.00	0.00%	16.13M	0.00%	+5.71%	+45.10%	+42.31%
GTI ENERGY LTD AU GTR.AU	0.004	0.00%	0.000	3.82M	15.28K	0.00%	12.00M	0.00%	+33.33%	+33.33%	+33.33%
GTN LTD AU GTN.AU	0.600	0.00%	0.000	801.00	481.00	0.00%	114.51M	-0.83%	0.00%	-3.23%	+5.63%
Gathid Ltd AU GTH.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	4.74M	0.00%	0.00%	0.00%	0.00%
Genetic Technologies Ltd AU GTG.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	52.08M	0.00%	0.00%	0.00%	0.00%
GREEN360 TECHNOLOGIES LIMITED AU GT3.AU	0.035	0.00%	0.000	166.77K	5.84K	0.00%	35.33M	-10.26%	-12.50%	-10.26%	-10.26%
GetSwift AU GSW.AU	0.290	0.00%	0.000	0.00	0.00	0.00%	62.45M	0.00%	0.00%	0.00%	0.00%
GENETIC SIGNATURES LTD AU GSS.AU	0.400	0.00%	0.000	0.00	0.00	0.00%	90.86M	+2.56%	-29.82%	-21.57%	-36.51%
GREENSTONE RESOURCES LIMITED AU GSRO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GREAT SOUTHERN MINING LTD AU GSN.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	21.93M	-4.35%	-4.35%	-4.35%	+46.67%
GOLDEN STATE MINING LTD AU GSM.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	1.96M	0.00%	-22.22%	-30.00%	-22.22%
SCHRODER REAL RETURN FUNDW AU GROW.AU	3.840	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.52%	+0.26%	+1.59%	+2.81%
GODOLPHIN RESOURCES LIMITED AU GRLO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GODOLPHIN RESOURCES LTD AU GRL.AU	0.009	0.00%	0.000	14.00	0.13	0.00%	4.04M	-10.00%	0.00%	-30.77%	-35.71%
GAGE ROADS BREWING CO AU GRB.AU	0.066	0.00%	0.000	0.00	0.00	0.00%	83.55M	0.00%	0.00%	0.00%	0.00%
GREAT DIRT RESOURCES LTD AU GR8.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	3.74M	-13.04%	-13.04%	-9.09%	-39.39%

1 ...86 87 88 89 90 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=88"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:87,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"H100.AU","nameCN":"Betashares Ftse 100 Currency Hedged Etf","changeRate":0,"change":0,"latestPrice":11.86,"volume":0,"market":"AU","high":11.86,"low":11.86,"preClose":11.86,"open":11.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.91,"week52Low":10.26,"changeRate5Day":-0.001684,"changeRate20Day":0.008932,"changeRate60Day":0.025065,"changeRateWTD":-0.000842,"changeRateMTD":0.010221,"changeRateQTD":0.030856,"changeRateYTD":0.117182,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4,"divideRate":0.033727,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GXY.AU","nameCN":"Galaxy Resources Ltd","changeRate":0,"change":0,"latestPrice":5.28,"volume":0,"market":"AU","high":5.28,"low":5.28,"preClose":5.28,"open":5.28,"turnoverRate":0,"peRate":28.740469,"amplitude":0,"marketValue":2715139305.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.28,"week52Low":5.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.183713,"lyrEps":-0.075283,"lyrPeRate":0,"pbRate":4.435632,"roa":-0.033246,"roe":0.180349,"dividePrice":0,"divideRate":0,"floatMarketCap":2551571167.2,"shares":514230929,"floatShares":483252115},{"symbol":"GVF.AU","nameCN":"STAUDE CAPITAL GLOBAL VALUE","changeRate":0,"change":0,"latestPrice":1.345,"volume":0,"market":"AU","high":1.345,"low":1.345,"preClose":1.345,"open":1.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":235880230.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.401,"week52Low":1.093,"changeRate5Day":-0.014652,"changeRate20Day":-0.011029,"changeRate60Day":-0.008843,"changeRateWTD":-0.00738,"changeRateMTD":-0.011029,"changeRateQTD":-0.011029,"changeRateYTD":0.016629,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.07,"divideRate":0.052045,"floatMarketCap":0,"shares":175375636,"floatShares":0},{"symbol":"GUM.AU","nameCN":"GUMTREE","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"AU","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31455312.938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.031579,"changeRateYTD":-0.246154,"amount":0,"eps":-0.020546,"lyrEps":-0.021651,"lyrPeRate":0,"pbRate":0.486325,"roa":-0.000355,"roe":-0.101767,"dividePrice":0,"divideRate":0,"floatMarketCap":15561912.058,"shares":320972581,"floatShares":158795021},{"symbol":"GUL.AU","nameCN":"GULLEWA LIMITED","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"AU","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":7.287769,"amplitude":0,"marketValue":16133640.728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0.057143,"changeRate60Day":0.45098,"changeRateWTD":0,"changeRateMTD":-0.063291,"changeRateQTD":0.644444,"changeRateYTD":0.423077,"amount":0,"eps":0.010154,"lyrEps":0.010715,"lyrPeRate":6.906206,"pbRate":0.774135,"roa":0.123618,"roe":0.126095,"dividePrice":0.007,"divideRate":0.094595,"floatMarketCap":5292537.572,"shares":218022172,"floatShares":71520778},{"symbol":"GTR.AU","nameCN":"GTI ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":3819446,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.001616,"peRate":0,"amplitude":0,"marketValue":11995798.648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":15278,"eps":-0.000571,"lyrEps":-0.000571,"lyrPeRate":0,"pbRate":0.448959,"roa":-0.042496,"roe":-0.066363,"dividePrice":0,"divideRate":0,"floatMarketCap":9454042.46,"shares":2998949662,"floatShares":2363510615},{"symbol":"GTN.AU","nameCN":"GTN LTD","changeRate":0,"change":0,"latestPrice":0.6,"volume":801,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0.000031,"peRate":19.50712,"amplitude":0,"marketValue":114510080.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.309,"changeRate5Day":-0.008264,"changeRate20Day":0,"changeRate60Day":-0.032258,"changeRateWTD":-0.032258,"changeRateMTD":-0.016393,"changeRateQTD":-0.016393,"changeRateYTD":0.056338,"amount":481,"eps":0.030758,"lyrEps":0.028034,"lyrPeRate":21.402583,"pbRate":0.522622,"roa":0.002104,"roe":0.027953,"dividePrice":0.042,"divideRate":0.07,"floatMarketCap":15435351.6,"shares":190850134,"floatShares":25725586},{"symbol":"GTH.AU","nameCN":"Gathid Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4743447.138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016448,"lyrEps":0.016372,"lyrPeRate":1.099438,"pbRate":0.860942,"roa":-0.317895,"roe":-0.582839,"dividePrice":0,"divideRate":0,"floatMarketCap":2764257.57,"shares":263524841,"floatShares":153569865},{"symbol":"GTG.AU","nameCN":"Genetic Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52081475.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.090889,"lyrEps":-0.090889,"lyrPeRate":0,"pbRate":28.45337,"roa":-0.629303,"roe":-1.8498,"dividePrice":0,"divideRate":0,"floatMarketCap":2091748.308,"shares":1335422460,"floatShares":53634572},{"symbol":"GT3.AU","nameCN":"GREEN360 TECHNOLOGIES LIMITED","changeRate":0,"change":0,"latestPrice":0.035,"volume":166765,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0.000221,"peRate":0,"amplitude":0,"marketValue":35333039.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.027,"changeRate5Day":-0.102564,"changeRate20Day":-0.125,"changeRate60Day":-0.102564,"changeRateWTD":-0.102564,"changeRateMTD":-0.166667,"changeRateQTD":-0.102564,"changeRateYTD":-0.102564,"amount":5837,"eps":-0.006948,"lyrEps":-0.008848,"lyrPeRate":0,"pbRate":2.819393,"roa":-0.219073,"roe":-0.515592,"dividePrice":0,"divideRate":0,"floatMarketCap":26448242.625,"shares":1009515406,"floatShares":755664075},{"symbol":"GSW.AU","nameCN":"GetSwift","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62452781.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.165591,"lyrEps":-0.165591,"lyrPeRate":0,"pbRate":1.413323,"roa":-0.274582,"roe":-0.503684,"dividePrice":0,"divideRate":0,"floatMarketCap":23500544.4,"shares":215354419,"floatShares":81036360},{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"AU","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90857131.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.36,"changeRate5Day":0.025641,"changeRate20Day":-0.298246,"changeRate60Day":-0.215686,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.2,"changeRateYTD":-0.365079,"amount":0,"eps":-0.110829,"lyrEps":-0.108081,"lyrPeRate":0,"pbRate":1.664385,"roa":-0.204652,"roe":-0.475191,"dividePrice":0,"divideRate":0,"floatMarketCap":77449852.8,"shares":227142828,"floatShares":193624632},{"symbol":"GSRO.AU","nameCN":"GREENSTONE RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSN.AU","nameCN":"GREAT SOUTHERN MINING LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21929694.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.014,"changeRate5Day":-0.043478,"changeRate20Day":-0.043478,"changeRate60Day":-0.043478,"changeRateWTD":-0.12,"changeRateMTD":0.1,"changeRateQTD":-0.043478,"changeRateYTD":0.466667,"amount":0,"eps":-0.00261,"lyrEps":-0.002639,"lyrPeRate":0,"pbRate":1.447063,"roa":-0.08394,"roe":-0.149993,"dividePrice":0,"divideRate":0,"floatMarketCap":10589018.264,"shares":996804290,"floatShares":481319012},{"symbol":"GSM.AU","nameCN":"GOLDEN STATE MINING LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1955594.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":0,"eps":-0.01126,"lyrEps":-0.01126,"lyrPeRate":0,"pbRate":2.145431,"roa":-0.440625,"roe":-0.844489,"dividePrice":0,"divideRate":0,"floatMarketCap":1287555.927,"shares":279370630,"floatShares":183936561},{"symbol":"GROW.AU","nameCN":"SCHRODER REAL RETURN FUNDW","changeRate":0,"change":0,"latestPrice":3.84,"volume":0,"market":"AU","high":3.84,"low":3.84,"preClose":3.84,"open":3.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.97,"week52Low":3.5,"changeRate5Day":-0.005181,"changeRate20Day":0.002611,"changeRate60Day":0.015873,"changeRateWTD":-0.005181,"changeRateMTD":0.005236,"changeRateQTD":0.021277,"changeRateYTD":0.028112,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.17,"divideRate":0.044271,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRLO.AU","nameCN":"GODOLPHIN RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRL.AU","nameCN":"GODOLPHIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":14,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4039859.808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.008,"changeRate5Day":-0.1,"changeRate20Day":0,"changeRate60Day":-0.307692,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":-0.181818,"changeRateYTD":-0.357143,"amount":0.126,"eps":-0.014535,"lyrEps":-0.01914,"lyrPeRate":0,"pbRate":0.458301,"roa":-0.195107,"roe":-0.349654,"dividePrice":0,"divideRate":0,"floatMarketCap":2741789.826,"shares":448873312,"floatShares":304643314},{"symbol":"GRB.AU","nameCN":"GAGE ROADS BREWING CO","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83554118.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001899,"lyrEps":-0.001885,"lyrPeRate":0,"pbRate":1.627192,"roa":-0.025465,"roe":-0.041807,"dividePrice":0,"divideRate":0,"floatMarketCap":58612119.258,"shares":1265971487,"floatShares":888062413},{"symbol":"GR8.AU","nameCN":"GREAT DIRT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3742501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.097,"changeRate5Day":-0.130435,"changeRate20Day":-0.130435,"changeRate60Day":-0.090909,"changeRateWTD":-0.130435,"changeRateMTD":-0.130435,"changeRateQTD":-0.230769,"changeRateYTD":-0.393939,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-605.582686,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1697751.1,"shares":37425010,"floatShares":16977511}]}}}