AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GOLDEN STATE MINING LTD AU GSM.AU	0.007	-22.22%	-0.002	502.31K	3.75K	11.11%	1.96M	-12.50%	-22.22%	-12.50%	-22.22%
BOADICEA RESOURCES LTD AU BOA.AU	0.015	-21.05%	-0.004	2.00M	32.93K	15.79%	1.85M	-16.67%	-28.57%	-31.82%	-21.05%
ALTERITY OPT AUG26 AU ATHO.AU	0.004	-20.00%	-0.001	2.86M	11.43K	0.00%	0.00	0.00%	-20.00%	-42.86%	0.00%
CLARA RESOURCES AUSTRALIA LT AU C7A.AU	0.004	-20.00%	-0.001	6.96K	28.00	0.00%	1.96M	0.00%	-33.33%	-33.33%	-33.33%
MAGNUM MINING AND EXPLORATIO AU MGU.AU	0.004	-20.00%	-0.001	140.00K	560.00	0.00%	3.24M	-20.00%	-33.33%	-60.00%	-55.56%
MEC RESOURCES LTD AU MMR.AU	0.004	-20.00%	-0.001	2.56M	10.23K	0.00%	7.40M	0.00%	0.00%	0.00%	-20.00%
PROPELL HOLDINGS LTD AU PHL.AU	0.008	-20.00%	-0.002	125.43K	1.00K	0.00%	2.23M	-11.11%	-11.11%	-61.90%	-61.90%
TYRANNA RESOURCES LTD AU TYX.AU	0.004	-20.00%	-0.001	8.90M	35.60K	0.00%	13.15M	-20.00%	-33.33%	0.00%	-20.00%
WESTAR RESOURCES LTD AU WSR.AU	0.004	-20.00%	-0.001	65.00K	260.00	0.00%	1.59M	-20.00%	-42.86%	-55.56%	-50.00%
Shopping Centres Australasia Prop. AU SCP.AU	0.155	-18.42%	-0.035	170.51K	31.03K	18.42%	15.20M	-3.12%	-8.82%	-6.06%	-26.19%
Adelong Gold Limited AU ADG.AU	0.005	-16.67%	-0.001	9.60M	56.98K	16.67%	6.99M	-28.57%	0.00%	0.00%	0.00%
CUFE LTD AU CUF.AU	0.005	-16.67%	-0.001	50.00K	250.00	0.00%	6.73M	-16.67%	-28.57%	-37.50%	-50.00%
EAGLE MOUNTAIN MINING LTD AU EM2.AU	0.005	-16.67%	-0.001	775.25K	4.60K	16.67%	5.68M	-16.67%	-16.67%	-37.50%	-54.55%
INFINITY MINING LTD AU IMI.AU	0.010	-16.67%	-0.002	1.08M	11.75K	8.33%	4.23M	-23.08%	-16.67%	-9.09%	-9.09%
IMUGENE LIMITED AU IMUOE.AU	0.005	-16.67%	-0.001	963.12K	4.79K	16.67%	0.00	+25.00%	-54.55%	-68.75%	-61.54%
KALINA POWER LTD AU KPO.AU	0.005	-16.67%	-0.001	292.69K	1.46K	0.00%	14.47M	-16.67%	-16.67%	-37.50%	-44.44%
New Murchison Gold Ltd AU NMG.AU	0.015	-16.67%	-0.003	97.44M	1.47M	11.11%	147.76M	-16.67%	-11.76%	+50.00%	+66.67%
Pinnacle Minerals Limited AU PIM.AU	0.030	-16.67%	-0.006	103.12K	3.37K	13.89%	1.36M	-25.00%	-28.57%	-44.44%	-37.50%
RED SKY ENERGY LTD AU ROG.AU	0.005	-16.67%	-0.001	1.13M	5.78K	16.67%	27.11M	-16.67%	-16.67%	-16.67%	-54.55%
STRATEGIC ENERGY RESOURCES AU SER.AU	0.005	-16.67%	-0.001	3.00	0.02	0.00%	3.36M	-16.67%	0.00%	-37.50%	-28.57%

1 2 3 4 5 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:1,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.125,"symbol":"GSM.AU","floatShares":183936561,"roa":-0.440625,"nameCN":"GOLDEN STATE MINING LTD","roe":-0.844489,"lyrEps":-0.01126,"changeRateMTD":0,"shares":279370630,"dividePrice":0,"high":0.008,"amplitude":0.111111,"changeRateQTD":-0.222222,"preClose":0.009,"changeRateWTD":-0.222222,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":2.145431,"changeRateYTD":-0.222222,"week52High":0.016,"changeRate":-0.222222,"askSize":0,"floatMarketCap":1287555.927,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":3747,"changeRate20Day":-0.222222,"bidSize":0,"change":-0.002,"eps":-0.01126,"marketValue":1955594.41,"divideRate":0,"bidPrice":0,"market":"AU","volume":502310,"changeRate60Day":-0.125,"turnoverRate":0.002731,"open":0.008},{"changeRate5Day":-0.166667,"symbol":"BOA.AU","floatShares":76117871,"roa":-0.133656,"nameCN":"BOADICEA RESOURCES LTD","roe":-0.18527,"lyrEps":-0.006479,"changeRateMTD":0,"shares":123352847,"dividePrice":0,"high":0.018,"amplitude":0.157895,"changeRateQTD":-0.25,"preClose":0.019,"changeRateWTD":-0.210526,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.28437,"changeRateYTD":-0.210526,"week52High":0.029,"changeRate":-0.210526,"askSize":0,"floatMarketCap":1141768.065,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":32931,"changeRate20Day":-0.285714,"bidSize":0,"change":-0.004,"eps":-0.010782,"marketValue":1850292.705,"divideRate":0,"bidPrice":0,"market":"AU","volume":1999626,"changeRate60Day":-0.318182,"turnoverRate":0.02627,"open":0.018},{"changeRate5Day":0,"symbol":"ATHO.AU","floatShares":0,"roa":0,"nameCN":"ALTERITY OPT AUG26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.005,"changeRateWTD":-0.2,"low":0.004,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.012,"changeRate":-0.2,"askSize":0,"floatMarketCap":0,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":11429,"changeRate20Day":-0.2,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":2857143,"changeRate60Day":-0.428571,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"C7A.AU","floatShares":210418646,"roa":-0.142795,"nameCN":"CLARA RESOURCES AUSTRALIA LT","roe":-0.485714,"lyrEps":-0.027796,"changeRateMTD":0,"shares":488999637,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.005,"changeRateWTD":-0.2,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.290074,"changeRateYTD":-0.333333,"week52High":0.026,"changeRate":-0.2,"askSize":0,"floatMarketCap":841674.584,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":28,"changeRate20Day":-0.333333,"bidSize":0,"change":-0.001,"eps":-0.016974,"marketValue":1955998.548,"divideRate":0,"bidPrice":0,"market":"AU","volume":6962,"changeRate60Day":-0.333333,"turnoverRate":0.000033,"open":0.004},{"changeRate5Day":-0.2,"symbol":"MGU.AU","floatShares":617654361,"roa":-0.099106,"nameCN":"MAGNUM MINING AND EXPLORATIO","roe":-0.176886,"lyrEps":-0.002446,"changeRateMTD":0,"shares":809361403,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.005,"changeRateWTD":-0.2,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.329016,"changeRateYTD":-0.555556,"week52High":0.023,"changeRate":-0.2,"askSize":0,"floatMarketCap":2470617.444,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":560,"changeRate20Day":-0.333333,"bidSize":0,"change":-0.001,"eps":-0.002446,"marketValue":3237445.612,"divideRate":0,"bidPrice":0,"market":"AU","volume":139999,"changeRate60Day":-0.6,"turnoverRate":0.000227,"open":0.004},{"changeRate5Day":0,"symbol":"MMR.AU","floatShares":1446025226,"roa":-0.030141,"nameCN":"MEC RESOURCES LTD","roe":-0.082049,"lyrEps":-0.000487,"changeRateMTD":0,"shares":1849765850,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0.333333,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.704435,"changeRateYTD":-0.2,"week52High":0.006,"changeRate":-0.2,"askSize":0,"floatMarketCap":5784100.904,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":10233,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.000398,"marketValue":7399063.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":2558333,"changeRate60Day":0,"turnoverRate":0.001769,"open":0.004},{"changeRate5Day":-0.111111,"symbol":"PHL.AU","floatShares":88758017,"roa":-0.753852,"nameCN":"PROPELL HOLDINGS LTD","roe":-6.374844,"lyrEps":-0.01343,"changeRateMTD":0,"shares":278338116,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.111111,"preClose":0.01,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":-0.289695,"changeRateYTD":-0.619048,"week52High":0.033,"changeRate":-0.2,"askSize":0,"floatMarketCap":710064.136,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":1003,"changeRate20Day":-0.111111,"bidSize":0,"change":-0.002,"eps":-0.013629,"marketValue":2226704.928,"divideRate":0,"bidPrice":0,"market":"AU","volume":125431,"changeRate60Day":-0.619048,"turnoverRate":0.001413,"open":0.008},{"changeRate5Day":-0.2,"symbol":"TYX.AU","floatShares":1424082985,"roa":-0.988113,"nameCN":"TYRANNA RESOURCES LTD","roe":-1.591519,"lyrEps":-0.012954,"changeRateMTD":0,"shares":3287925325,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.005,"changeRateWTD":-0.2,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":-3.142902,"changeRateYTD":-0.2,"week52High":0.012,"changeRate":-0.2,"askSize":0,"floatMarketCap":5696331.94,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":35599,"changeRate20Day":-0.333333,"bidSize":0,"change":-0.001,"eps":-0.011604,"marketValue":13151701.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":8899870,"changeRate60Day":0,"turnoverRate":0.00625,"open":0.004},{"changeRate5Day":-0.2,"symbol":"WSR.AU","floatShares":262393143,"roa":-0.245027,"nameCN":"WESTAR RESOURCES LTD","roe":-0.411988,"lyrEps":-0.014795,"changeRateMTD":0,"shares":398724813,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.428571,"preClose":0.005,"changeRateWTD":-0.2,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.382657,"changeRateYTD":-0.5,"week52High":0.015,"changeRate":-0.2,"askSize":0,"floatMarketCap":1049572.572,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":260,"changeRate20Day":-0.428571,"bidSize":0,"change":-0.001,"eps":-0.005266,"marketValue":1594899.252,"divideRate":0,"bidPrice":0,"market":"AU","volume":65000,"changeRate60Day":-0.555556,"turnoverRate":0.000248,"open":0.004},{"changeRate5Day":-0.03125,"symbol":"SCP.AU","floatShares":40551892,"roa":-0.021014,"nameCN":"Shopping Centres Australasia Prop.","roe":-0.023508,"lyrEps":-0.015997,"changeRateMTD":0,"shares":98048390,"dividePrice":0.152,"high":0.19,"amplitude":0.184211,"changeRateQTD":-0.088235,"preClose":0.19,"changeRateWTD":0,"low":0.155,"week52Low":0.13,"lyrPeRate":0,"pbRate":1.108345,"changeRateYTD":-0.261905,"week52High":61.824,"changeRate":-0.184211,"askSize":0,"floatMarketCap":6285543.26,"latestPrice":0.155,"askPrice":0,"peRate":0,"amount":31031,"changeRate20Day":-0.088235,"bidSize":0,"change":-0.035,"eps":-0.021511,"marketValue":15197500.45,"divideRate":0.980645,"bidPrice":0,"market":"AU","volume":170509,"changeRate60Day":-0.060606,"turnoverRate":0.004205,"open":0.175},{"changeRate5Day":-0.285714,"symbol":"ADG.AU","floatShares":886781295,"roa":-0.12666,"nameCN":"Adelong Gold Limited","roe":-0.361828,"lyrEps":-0.003033,"changeRateMTD":0,"shares":1397486198,"dividePrice":0,"high":0.006,"amplitude":0.166667,"changeRateQTD":-0.166667,"preClose":0.006,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.214157,"changeRateYTD":0,"week52High":0.009,"changeRate":-0.166667,"askSize":0,"floatMarketCap":4433906.475,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":56981,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.002142,"marketValue":6987430.99,"divideRate":0,"bidPrice":0,"market":"AU","volume":9603603,"changeRate60Day":0,"turnoverRate":0.01083,"open":0.006},{"changeRate5Day":-0.166667,"symbol":"CUF.AU","floatShares":683919179,"roa":-0.363893,"nameCN":"CUFE LTD","roe":-1.024267,"lyrEps":-0.011993,"changeRateMTD":0,"shares":1346574865,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.285714,"preClose":0.006,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.492541,"changeRateYTD":-0.5,"week52High":0.021,"changeRate":-0.166667,"askSize":0,"floatMarketCap":3419595.895,"latestPrice":0.005,"askPrice":0,"peRate":6.203474,"amount":250,"changeRate20Day":-0.285714,"bidSize":0,"change":-0.001,"eps":0.000806,"marketValue":6732874.325,"divideRate":0,"bidPrice":0,"market":"AU","volume":50000,"changeRate60Day":-0.375,"turnoverRate":0.000073,"open":0.005},{"changeRate5Day":-0.166667,"symbol":"EM2.AU","floatShares":569840817,"roa":-1.105689,"nameCN":"EAGLE MOUNTAIN MINING LTD","roe":-1.665127,"lyrEps":-0.019679,"changeRateMTD":0,"shares":1135037289,"dividePrice":0,"high":0.006,"amplitude":0.166667,"changeRateQTD":-0.166667,"preClose":0.006,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":-0.538876,"changeRateYTD":-0.545455,"week52High":0.087,"changeRate":-0.166667,"askSize":0,"floatMarketCap":2849204.085,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":4601,"changeRate20Day":-0.166667,"bidSize":0,"change":-0.001,"eps":-0.04544,"marketValue":5675186.445,"divideRate":0,"bidPrice":0,"market":"AU","volume":775248,"changeRate60Day":-0.375,"turnoverRate":0.00136,"open":0.006},{"changeRate5Day":-0.230769,"symbol":"IMI.AU","floatShares":243686698,"roa":-0.478092,"nameCN":"INFINITY MINING LTD","roe":-1.119063,"lyrEps":-0.073499,"changeRateMTD":0,"shares":423015777,"dividePrice":0,"high":0.011,"amplitude":0.083333,"changeRateQTD":-0.230769,"preClose":0.012,"changeRateWTD":-0.230769,"low":0.01,"week52Low":0.009,"lyrPeRate":0,"pbRate":0.924708,"changeRateYTD":-0.090909,"week52High":0.074,"changeRate":-0.166667,"askSize":0,"floatMarketCap":2436866.98,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":11750,"changeRate20Day":-0.166667,"bidSize":0,"change":-0.002,"eps":-0.082712,"marketValue":4230157.77,"divideRate":0,"bidPrice":0,"market":"AU","volume":1084090,"changeRate60Day":-0.090909,"turnoverRate":0.004449,"open":0.011},{"changeRate5Day":0.25,"symbol":"IMUOE.AU","floatShares":0,"roa":0,"nameCN":"IMUGENE LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0.166667,"changeRateQTD":-0.545455,"preClose":0.006,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.615385,"week52High":0.049,"changeRate":-0.166667,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":4792,"changeRate20Day":-0.545455,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":963119,"changeRate60Day":-0.6875,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.166667,"symbol":"KPO.AU","floatShares":2155379263,"roa":-2.197801,"nameCN":"KALINA POWER LTD","roe":-128.529001,"lyrEps":-0.002096,"changeRateMTD":0,"shares":2894219728,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.006,"changeRateWTD":0,"low":0.005,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.615448,"changeRateYTD":-0.444444,"week52High":0.019,"changeRate":-0.166667,"askSize":0,"floatMarketCap":10776896.315,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":1463,"changeRate20Day":-0.166667,"bidSize":0,"change":-0.001,"eps":-0.001635,"marketValue":14471098.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":292686,"changeRate60Day":-0.375,"turnoverRate":0.000136,"open":0.005},{"changeRate5Day":-0.166667,"symbol":"NMG.AU","floatShares":5697529759,"roa":-0.15698,"nameCN":"New Murchison Gold Ltd","roe":-0.291032,"lyrEps":-0.000445,"changeRateMTD":0,"shares":9850850107,"dividePrice":0,"high":0.016,"amplitude":0.111111,"changeRateQTD":-0.0625,"preClose":0.018,"changeRateWTD":-0.166667,"low":0.014,"week52Low":0.004,"lyrPeRate":0,"pbRate":10.816751,"changeRateYTD":0.666667,"week52High":0.019,"changeRate":-0.166667,"askSize":0,"floatMarketCap":85462946.385,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":1470349,"changeRate20Day":-0.117647,"bidSize":0,"change":-0.003,"eps":-0.0005,"marketValue":147762751.605,"divideRate":0,"bidPrice":0,"market":"AU","volume":97442756,"changeRate60Day":0.5,"turnoverRate":0.017103,"open":0.015},{"changeRate5Day":-0.25,"symbol":"PIM.AU","floatShares":14324781,"roa":-0.416664,"nameCN":"Pinnacle Minerals Limited","roe":-0.694358,"lyrEps":-0.079951,"changeRateMTD":0,"shares":45463317,"dividePrice":0,"high":0.035,"amplitude":0.138889,"changeRateQTD":-0.285714,"preClose":0.036,"changeRateWTD":-0.25,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.338843,"changeRateYTD":-0.375,"week52High":0.075,"changeRate":-0.166667,"askSize":0,"floatMarketCap":429743.43,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":3367,"changeRate20Day":-0.285714,"bidSize":0,"change":-0.006,"eps":-0.079951,"marketValue":1363899.51,"divideRate":0,"bidPrice":0,"market":"AU","volume":103124,"changeRate60Day":-0.444444,"turnoverRate":0.007199,"open":0.035},{"changeRate5Day":-0.166667,"symbol":"ROG.AU","floatShares":3730719502,"roa":0.01978,"nameCN":"RED SKY ENERGY LTD","roe":0.039773,"lyrEps":0.00005,"changeRateMTD":0,"shares":5422227197,"dividePrice":0,"high":0.006,"amplitude":0.166667,"changeRateQTD":-0.166667,"preClose":0.006,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":100,"pbRate":3.724679,"changeRateYTD":-0.545455,"week52High":0.013,"changeRate":-0.166667,"askSize":0,"floatMarketCap":18653597.51,"latestPrice":0.005,"askPrice":0,"peRate":100.000003,"amount":5783,"changeRate20Day":-0.166667,"bidSize":0,"change":-0.001,"eps":0.00005,"marketValue":27111135.985,"divideRate":0,"bidPrice":0,"market":"AU","volume":1128655,"changeRate60Day":-0.166667,"turnoverRate":0.000303,"open":0.006},{"changeRate5Day":-0.166667,"symbol":"SER.AU","floatShares":360250685,"roa":-0.098786,"nameCN":"STRATEGIC ENERGY RESOURCES","roe":-0.2346,"lyrEps":-0.003067,"changeRateMTD":0,"shares":671033330,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.431725,"changeRateYTD":-0.285714,"week52High":0.035,"changeRate":-0.166667,"askSize":0,"floatMarketCap":1801253.425,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0.015,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.003101,"marketValue":3355166.65,"divideRate":0,"bidPrice":0,"market":"AU","volume":3,"changeRate60Day":-0.375,"turnoverRate":0,"open":0.005}]}}}