| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QMINES LTDAU QML.AU | 0.035 | -12.50% | -0.005 | 1.14M | 40.78K | 10.00% | 15.01M | 0.00% | -7.89% | -22.22% | -35.19% |
SRJ TECHNOLOGIES GROUP -CDIAU SRJ.AU | 0.007 | -12.50% | -0.001 | 324.70K | 2.27K | 0.00% | 4.37M | -41.67% | -50.00% | -76.67% | -85.42% |
CORONADO GLOBAL RESOURCE-CDIAU CRN.AU | 0.145 | -12.12% | -0.020 | 16.33M | 2.47M | 15.15% | 243.09M | -12.12% | -23.68% | -71.57% | -80.74% |
Simonds Group LtdAU SIO.AU | 0.145 | -12.12% | -0.020 | 689.00 | 100.00 | 0.00% | 52.19M | -3.33% | -6.45% | -23.68% | +3.57% |
LOCKSLEY RESOURCES LTDAU LKY.AU | 0.073 | -12.05% | -0.010 | 25.15M | 1.96M | 21.69% | 13.38M | -33.64% | +121.21% | +329.41% | +329.41% |
Wellnex Life LimitedAU WNX.AU | 0.260 | -11.86% | -0.035 | 126.66K | 34.22K | 10.17% | 17.62M | -1.89% | -7.14% | -55.93% | -60.61% |
ICENI GOLD LTDAU ICL.AU | 0.075 | -11.76% | -0.010 | 628.62K | 49.70K | 9.41% | 23.29M | -19.35% | +33.93% | -8.54% | +5.63% |
MACARTHUR MINERALS LTDAU MIO.AU | 0.015 | -11.76% | -0.002 | 80.00K | 1.20K | 0.00% | 2.99M | -6.25% | -25.00% | -58.33% | -65.91% |
SUNSTONE METALS LTDAU STM.AU | 0.015 | -11.76% | -0.002 | 8.31M | 132.34K | 11.76% | 90.88M | -16.67% | +15.38% | +150.00% | +114.29% |
ELEMENTOS LTDAU ELT.AU | 0.115 | -11.54% | -0.015 | 564.75K | 70.25K | 11.54% | 33.86M | -8.00% | +35.29% | +112.96% | +64.29% |
Citiwarrants 117.00 Cba Call Warrant 19-sep-24AU CBAWOB.AU | 2.400 | -11.44% | -0.310 | 50.00K | 120.00K | 0.00% | 0.00 | -6.25% | +159.46% | +492.59% | -11.76% |
COSOL LTDAU COS.AU | 0.510 | -11.30% | -0.065 | 1.77M | 933.38K | 11.30% | 92.81M | -22.14% | -31.08% | -34.62% | -50.34% |
BASIN ENERGY LTDAU BSN.AU | 0.016 | -11.11% | -0.002 | 1.85M | 27.95K | 11.11% | 1.97M | -11.11% | +14.29% | +14.29% | -5.88% |
Cadoux LimitedAU CCM.AU | 0.032 | -11.11% | -0.004 | 108.96K | 3.34K | 5.56% | 11.87M | 0.00% | -15.79% | -34.69% | -41.82% |
CAVALIER RESOURCES LTDAU CVR.AU | 0.240 | -11.11% | -0.030 | 42.15K | 10.40K | 12.96% | 13.88M | +2.13% | +3.45% | +37.14% | +140.00% |
DORSAVI LTDAU DVL.AU | 0.016 | -11.11% | -0.002 | 4.02M | 68.27K | 11.11% | 11.70M | +23.08% | +60.00% | +128.57% | +33.33% |
GREAT WESTERN EXPLORATION LTAU GTE.AU | 0.008 | -11.11% | -0.001 | 1.93M | 15.49K | 11.11% | 4.54M | -20.00% | -46.67% | -68.00% | -70.37% |
NUTRITIONAL GROWTH SOLUTIONSAU NGS.AU | 0.024 | -11.11% | -0.003 | 140.01K | 3.46K | 3.70% | 3.25M | -4.00% | -4.00% | -20.00% | -46.67% |
PURE FOODS TASMANIA LTDAU PFT.AU | 0.016 | -11.11% | -0.002 | 25.07K | 484.00 | 22.22% | 2.17M | +6.67% | -5.88% | -36.00% | -23.81% |
XPON Technologies Group LtdAU XPN.AU | 0.008 | -11.11% | -0.001 | 720.48K | 6.69K | 22.22% | 3.31M | -33.33% | -33.33% | 0.00% | -42.86% |