AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Warrego Energy Ltd AU WGO.AU	0.355	0.00%	0.000	0.00	0.00	0.00%	440.58M	0.00%	0.00%	0.00%	0.00%
WHITEHAVEN COAL LIMITED AU WHCCD.AU	6.390	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WHITEFIELD LIMITED AU WHFPB.AU	101.600	0.00%	0.000	0.00	0.00	0.00%	11.92B	0.00%	0.00%	0.00%	0.00%
WIA GOLD LTD AU WIA.AU	0.195	0.00%	0.000	366.59K	73.55K	7.69%	265.82M	-11.36%	+5.41%	+25.81%	+34.48%
Westoz Investment Company AU WIC.AU	1.495	0.00%	0.000	0.00	0.00	0.00%	199.86M	0.00%	0.00%	0.00%	0.00%
Win Metals Ltd AU WIN.AU	0.023	0.00%	0.000	301.27K	6.95K	4.35%	12.65M	+4.55%	+64.29%	+35.29%	+27.78%
Wameja AU WJA.AU	0.147	0.00%	0.000	0.00	0.00	0.00%	178.00M	0.00%	0.00%	0.00%	0.00%
WALKABOUT RESOURCES LTD AU WKT.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	63.77M	0.00%	0.00%	0.00%	0.00%
Wollongong Coal AU WLC.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	74.94M	0.00%	0.00%	0.00%	0.00%
Wolf Minerals AU WLF.AU	8.750	0.00%	0.000	0.00	0.00	0.00%	1.53B	0.00%	0.00%	0.00%	0.00%
Wcm Global Long Short Limited AU WLS.AU	0.590	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Wiluna Mining AU WMC.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	73.09M	0.00%	0.00%	0.00%	0.00%
Windlab AU WND.AU	0.995	0.00%	0.000	0.00	0.00	0.00%	67.87M	0.00%	0.00%	0.00%	0.00%
WINGARA AG LTD AU WNR.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	1.23M	0.00%	+40.00%	+40.00%	-22.22%
Wooboard Technologies AU WOO.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	4.60M	0.00%	0.00%	0.00%	0.00%
WooBoard Technologies Ltd AU WOODA.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	1.54M	0.00%	0.00%	0.00%	0.00%
WOTSO Property AU WOT.AU	0.650	0.00%	0.000	11.77K	7.75K	1.54%	105.43M	+4.00%	+14.04%	-4.27%	-17.93%
WOOLWORTHS GROUP LTD AU WOW.AU	31.950	0.00%	0.000	3.33M	106.67M	1.28%	39.01B	-3.94%	+3.43%	+5.17%	+6.17%
WOOLWORTHS CTW CW AU WOWWOA.AU	0.425	0.00%	0.000	0.00	0.00	0.00%	0.00	-15.00%	+14.86%	0.00%	+136.11%
WOOLWORTHS CTW CW AU WOWWOB.AU	0.140	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+7.69%

1 ...109 110 111 112 113 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=111"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:110,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"WGO.AU","floatShares":17118025,"roa":-0.027396,"nameCN":"Warrego Energy Ltd","roe":-0.054069,"lyrEps":-0.003989,"changeRateMTD":0,"shares":1241057156,"dividePrice":0,"high":0.355,"amplitude":0,"changeRateQTD":0,"preClose":0.355,"changeRateWTD":0,"low":0.355,"week52Low":0.355,"lyrPeRate":0,"pbRate":4.456611,"changeRateYTD":0,"week52High":0.355,"changeRate":0,"askSize":0,"floatMarketCap":6076898.875,"latestPrice":0.355,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003989,"marketValue":440575290.38,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.355},{"changeRate5Day":0,"symbol":"WHCCD.AU","floatShares":0,"roa":0,"nameCN":"WHITEHAVEN COAL LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":6.39,"amplitude":0,"changeRateQTD":0,"preClose":6.39,"changeRateWTD":0,"low":6.39,"week52Low":6.39,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":6.39,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":6.39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.39},{"changeRate5Day":0,"symbol":"WHFPB.AU","floatShares":0,"roa":0.020832,"nameCN":"WHITEFIELD LIMITED","roe":0.035782,"lyrEps":0.175167,"changeRateMTD":0,"shares":117300678,"dividePrice":0.2075,"high":101.6,"amplitude":0,"changeRateQTD":0,"preClose":101.6,"changeRateWTD":0,"low":101.6,"week52Low":96.26,"lyrPeRate":580.017926,"pbRate":18.376871,"changeRateYTD":0,"week52High":101.6,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":101.6,"askPrice":0,"peRate":573.690408,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.177099,"marketValue":11917748884.8,"divideRate":0.002042,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":101.6},{"changeRate5Day":-0.113636,"symbol":"WIA.AU","floatShares":738362545,"roa":-0.057422,"nameCN":"WIA GOLD LTD","roe":-0.087986,"lyrEps":-0.003995,"changeRateMTD":0.026316,"shares":1363186387,"dividePrice":0,"high":0.21,"amplitude":0.076923,"changeRateQTD":0.181818,"preClose":0.195,"changeRateWTD":-0.113636,"low":0.195,"week52Low":0.082,"lyrPeRate":0,"pbRate":3.762409,"changeRateYTD":0.344828,"week52High":0.227,"changeRate":0,"askSize":0,"floatMarketCap":143980696.275,"latestPrice":0.195,"askPrice":0,"peRate":0,"amount":73549,"changeRate20Day":0.054054,"bidSize":0,"change":0,"eps":-0.003753,"marketValue":265821345.465,"divideRate":0,"bidPrice":0,"market":"AU","volume":366585,"changeRate60Day":0.258065,"turnoverRate":0.000496,"open":0.205},{"changeRate5Day":0,"symbol":"WIC.AU","floatShares":0,"roa":0.00344,"nameCN":"Westoz Investment Company","roe":0.071195,"lyrEps":0.208315,"changeRateMTD":0,"shares":133686000,"dividePrice":0.03,"high":1.495,"amplitude":0,"changeRateQTD":0,"preClose":1.495,"changeRateWTD":0,"low":1.495,"week52Low":1.495,"lyrPeRate":7.176632,"pbRate":1.112617,"changeRateYTD":0,"week52High":1.495,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.495,"askPrice":0,"peRate":16.003854,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.093415,"marketValue":199860570,"divideRate":0.020067,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.495},{"changeRate5Day":0.045455,"symbol":"WIN.AU","floatShares":390339594,"roa":-0.701232,"nameCN":"Win Metals Ltd","roe":-1.186282,"lyrEps":-0.007654,"changeRateMTD":0.095238,"shares":550058093,"dividePrice":0,"high":0.024,"amplitude":0.043478,"changeRateQTD":0.277778,"preClose":0.023,"changeRateWTD":0.045455,"low":0.023,"week52Low":0.013,"lyrPeRate":0,"pbRate":0.845669,"changeRateYTD":0.277778,"week52High":0.054,"changeRate":0,"askSize":0,"floatMarketCap":8977810.662,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":6954,"changeRate20Day":0.642857,"bidSize":0,"change":0,"eps":-0.0077,"marketValue":12651336.139,"divideRate":0,"bidPrice":0,"market":"AU","volume":301270,"changeRate60Day":0.352941,"turnoverRate":0.000772,"open":0.024},{"changeRate5Day":0,"symbol":"WJA.AU","floatShares":1140834191,"roa":-0.027261,"nameCN":"Wameja","roe":-0.284269,"lyrEps":-0.007564,"changeRateMTD":0,"shares":1210850662,"dividePrice":0,"high":0.147,"amplitude":0,"changeRateQTD":0,"preClose":0.147,"changeRateWTD":0,"low":0.147,"week52Low":0.147,"lyrPeRate":0,"pbRate":6.405464,"changeRateYTD":0,"week52High":0.147,"changeRate":0,"askSize":0,"floatMarketCap":167702626.077,"latestPrice":0.147,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007557,"marketValue":177995047.314,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.147},{"changeRate5Day":0,"symbol":"WKT.AU","floatShares":479830237,"roa":-0.053451,"nameCN":"WALKABOUT RESOURCES LTD","roe":-0.189818,"lyrEps":-0.012747,"changeRateMTD":0,"shares":671261451,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.089,"lyrPeRate":0,"pbRate":1.597599,"changeRateYTD":0,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":45583872.515,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012747,"marketValue":63769837.845,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.095},{"changeRate5Day":0,"symbol":"WLC.AU","floatShares":1112505987,"roa":0.015174,"nameCN":"Wollongong Coal","roe":0.177365,"lyrEps":-0.011955,"changeRateMTD":0,"shares":9367217256,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":-0.109011,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":8900047.896,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011999,"marketValue":74937738.048,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"WLF.AU","floatShares":35522485,"roa":0,"nameCN":"Wolf Minerals","roe":-1.95885,"lyrEps":-47.375202,"changeRateMTD":0,"shares":174363255,"dividePrice":0,"high":8.75,"amplitude":0,"changeRateQTD":0,"preClose":8.75,"changeRateWTD":0,"low":8.75,"week52Low":8.75,"lyrPeRate":0,"pbRate":-2929.540797,"changeRateYTD":0,"week52High":8.75,"changeRate":0,"askSize":0,"floatMarketCap":310821743.75,"latestPrice":8.75,"askPrice":0,"peRate":1.740638,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":5.026891,"marketValue":1525678481.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":8.75},{"changeRate5Day":0,"symbol":"WLS.AU","floatShares":0,"roa":-0.047963,"nameCN":"Wcm Global Long Short Limited","roe":-0.049923,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.59,"amplitude":0,"changeRateQTD":0,"preClose":0.59,"changeRateWTD":0,"low":0.59,"week52Low":0.59,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.59,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.59,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.59},{"changeRate5Day":0,"symbol":"WMC.AU","floatShares":205183487,"roa":-0.025456,"nameCN":"Wiluna Mining","roe":-2.132686,"lyrEps":-1.43611,"changeRateMTD":0,"shares":356554922,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":1.887362,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":42062614.835,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.43611,"marketValue":73093759.01,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"WND.AU","floatShares":46669809,"roa":-0.0803,"nameCN":"Windlab","roe":-0.262747,"lyrEps":-0.165361,"changeRateMTD":0,"shares":68212586,"dividePrice":0,"high":0.995,"amplitude":0,"changeRateQTD":0,"preClose":0.995,"changeRateWTD":0,"low":0.995,"week52Low":0.995,"lyrPeRate":0,"pbRate":1.609527,"changeRateYTD":0,"week52High":0.995,"changeRate":0,"askSize":0,"floatMarketCap":46436459.955,"latestPrice":0.995,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.169999,"marketValue":67871523.07,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.995},{"changeRate5Day":0,"symbol":"WNR.AU","floatShares":74639127,"roa":-0.289157,"nameCN":"WINGARA AG LTD","roe":-0.874317,"lyrEps":-0.017805,"changeRateMTD":0,"shares":175542504,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.121786,"changeRateYTD":-0.222222,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":522473.889,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.4,"bidSize":0,"change":0,"eps":-0.009731,"marketValue":1228797.528,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.4,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"WOO.AU","floatShares":185299207,"roa":-0.436507,"nameCN":"Wooboard Technologies","roe":-0.825553,"lyrEps":-0.011372,"changeRateMTD":0,"shares":229954853,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":3.861763,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":3705984.14,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007017,"marketValue":4599097.06,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"WOODA.AU","floatShares":0,"roa":-0.486478,"nameCN":"WooBoard Technologies Ltd","roe":-0.886659,"lyrEps":0,"changeRateMTD":0,"shares":219570000,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":1.126437,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1536990,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0.04,"symbol":"WOT.AU","floatShares":49211108,"roa":0.003666,"nameCN":"WOTSO Property","roe":-0.00842,"lyrEps":0.005391,"changeRateMTD":0.083333,"shares":162201555,"dividePrice":0.02,"high":0.66,"amplitude":0.015385,"changeRateQTD":0.160714,"preClose":0.65,"changeRateWTD":0.04,"low":0.65,"week52Low":0.45,"lyrPeRate":120.571323,"pbRate":0.448154,"changeRateYTD":-0.179293,"week52High":0.932,"changeRate":0,"askSize":0,"floatMarketCap":31987220.2,"latestPrice":0.65,"askPrice":0,"peRate":0,"amount":7747,"changeRate20Day":0.140351,"bidSize":0,"change":0,"eps":-0.013437,"marketValue":105431010.75,"divideRate":0.030769,"bidPrice":0,"market":"AU","volume":11765,"changeRate60Day":-0.04271,"turnoverRate":0.000239,"open":0.65},{"changeRate5Day":-0.039387,"symbol":"WOW.AU","floatShares":1218611877,"roa":0.085381,"nameCN":"WOOLWORTHS GROUP LTD","roe":0.311944,"lyrEps":0.088539,"changeRateMTD":0.012037,"shares":1221093751,"dividePrice":0.96,"high":32.36,"amplitude":0.012833,"changeRateQTD":0.081218,"preClose":31.95,"changeRateWTD":-0.039387,"low":31.95,"week52Low":27.6,"lyrPeRate":360.857927,"pbRate":7.60654,"changeRateYTD":0.061744,"week52High":35.192,"changeRate":0,"askSize":0,"floatMarketCap":38934649470.15,"latestPrice":31.95,"askPrice":0,"peRate":24.122528,"amount":106672372,"changeRate20Day":0.034315,"bidSize":0,"change":0,"eps":1.324488,"marketValue":39013945344.45,"divideRate":0.030047,"bidPrice":0,"market":"AU","volume":3329705,"changeRate60Day":0.051748,"turnoverRate":0.002732,"open":32.28},{"changeRate5Day":-0.15,"symbol":"WOWWOA.AU","floatShares":0,"roa":0,"nameCN":"WOOLWORTHS CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0.148649,"shares":0,"dividePrice":0,"high":0.425,"amplitude":0,"changeRateQTD":1.361111,"preClose":0.425,"changeRateWTD":-0.15,"low":0.425,"week52Low":0.18,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1.361111,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.425,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.148649,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.425},{"changeRate5Day":0,"symbol":"WOWWOB.AU","floatShares":0,"roa":0,"nameCN":"WOOLWORTHS CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0.076923,"shares":0,"dividePrice":0,"high":0.14,"amplitude":0,"changeRateQTD":0.076923,"preClose":0.14,"changeRateWTD":0,"low":0.14,"week52Low":0.13,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.076923,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.14}]}}}