AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MERCHANT HOUSE INTERNATIONAL LIMITED AU MHI.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	14.14M	0.00%	0.00%	0.00%	0.00%
MICHAEL HILL INTERNATIONAL L AU MHJ.AU	0.400	0.00%	0.000	43.82K	17.45K	1.25%	153.94M	+8.11%	-11.11%	+2.56%	+15.94%
Mount Hope Mining Ltd AU MHM.AU	0.145	0.00%	0.000	0.00	0.00	0.00%	6.87M	-6.45%	-9.37%	-29.27%	-17.14%
MAGELLAN INFRA FUND-CURR HGD AU MICH.AU	3.400	0.00%	0.000	112.85K	383.75K	0.29%	0.00	-2.86%	-0.58%	+6.58%	+7.49%
MILLENNIUM SERVICES GROUP LT AU MIL.AU	1.145	0.00%	0.000	0.00	0.00	0.00%	54.00M	0.00%	0.00%	0.00%	0.00%
MINERALRES EXPIRING AU MINKOC.AU	8.260	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-37.33%	-41.00%	-33.92%
Citiwarrants 84.068 Min Mini Short AU MINKOU.AU	18.800	0.00%	0.000	0.00	0.00	0.00%	0.00	-22.98%	-25.13%	0.00%	-25.34%
MACARTHUR MINERALS LT-RIGHTS AU MIOR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MIRRABOOKA INVESTMENTS LIMITED AU MIR.AU	2.630	0.00%	0.000	25.50K	66.87K	0.38%	587.12M	-0.38%	+3.14%	-14.72%	-13.91%
MIRRABOOKA INVESTMENTS-NEW AU MIRNB.AU	3.060	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Mejority Capital AU MJC.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	7.68M	0.00%	0.00%	0.00%	0.00%
MONTAKA GLB EXTENSION FD QHF AU MKAX.AU	2.900	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-2.68%	-21.41%	-28.94%
Mako Gold AU MKG.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	10.85M	0.00%	0.00%	0.00%	0.00%
MIGHTY KINGDOM LTD AU MKLDB.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	23.52M	0.00%	0.00%	0.00%	0.00%
MIGHTY KINGDOM LTD/AU-RIGHTS AU MKLR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Mackerel Metals Limited AU MKM.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Moonlight Resources Ltd AU ML8.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	16.48M	-5.56%	-2.86%	-10.53%	+3.03%
Maca Ltd AU MLD.AU	1.065	0.00%	0.000	0.00	0.00	0.00%	368.49M	0.00%	0.00%	0.00%	0.00%
Birimian AU MLL.AU	0.155	0.00%	0.000	0.00	0.00	0.00%	121.20M	0.00%	0.00%	0.00%	0.00%
Milton Corp AU MLT.AU	6.590	0.00%	0.000	0.00	0.00	0.00%	4.44B	0.00%	0.00%	0.00%	0.00%

1 ...107 108 109 110 111 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=109"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:108,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"MHI.AU","nameCN":"MERCHANT HOUSE INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14139975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.048702,"lyrEps":-0.048702,"lyrPeRate":0,"pbRate":0.633795,"roa":-0.046111,"roe":-0.080671,"dividePrice":0,"divideRate":0,"floatMarketCap":2187267.3,"shares":94266500,"floatShares":14581782},{"symbol":"MHJ.AU","nameCN":"MICHAEL HILL INTERNATIONAL L","changeRate":0,"change":0,"latestPrice":0.4,"volume":43816,"market":"AU","high":0.4,"low":0.395,"preClose":0.4,"open":0.395,"turnoverRate":0.000232,"peRate":21.102612,"amplitude":0.0125,"marketValue":153937040.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.32,"changeRate5Day":0.081081,"changeRate20Day":-0.111111,"changeRate60Day":0.025641,"changeRateWTD":0.081081,"changeRateMTD":0.081081,"changeRateQTD":0.081081,"changeRateYTD":0.15942,"amount":17453,"eps":0.018955,"lyrEps":0.005299,"lyrPeRate":75.485941,"pbRate":0.811275,"roa":0.040143,"roe":0.040022,"dividePrice":0,"divideRate":0,"floatMarketCap":75668553.2,"shares":384842602,"floatShares":189171383},{"symbol":"MHM.AU","nameCN":"Mount Hope Mining Ltd","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6873000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.125,"changeRate5Day":-0.064516,"changeRate20Day":-0.09375,"changeRate60Day":-0.292683,"changeRateWTD":-0.064516,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.171429,"amount":0,"eps":-0.039602,"lyrEps":-0.048221,"lyrPeRate":0,"pbRate":1.366589,"roa":-0.251882,"roe":-0.504796,"dividePrice":0,"divideRate":0,"floatMarketCap":4584855.92,"shares":47400000,"floatShares":31619696},{"symbol":"MICH.AU","nameCN":"MAGELLAN INFRA FUND-CURR HGD","changeRate":0,"change":0,"latestPrice":3.4,"volume":112849,"market":"AU","high":3.41,"low":3.4,"preClose":3.4,"open":3.41,"turnoverRate":0,"peRate":0,"amplitude":0.002941,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":2.812,"changeRate5Day":-0.028571,"changeRate20Day":-0.005848,"changeRate60Day":0.065831,"changeRateWTD":-0.028571,"changeRateMTD":0.030303,"changeRateQTD":0.030303,"changeRateYTD":0.074929,"amount":383745.021927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1124,"divideRate":0.033059,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIL.AU","nameCN":"MILLENNIUM SERVICES GROUP LT","changeRate":0,"change":0,"latestPrice":1.145,"volume":0,"market":"AU","high":1.145,"low":1.145,"preClose":1.145,"open":1.145,"turnoverRate":0,"peRate":23.050288,"amplitude":0,"marketValue":54001931.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.145,"week52Low":1.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.049674,"lyrEps":0.012853,"lyrPeRate":89.08426,"pbRate":21.310944,"roa":0.054614,"roe":1.776108,"dividePrice":0,"divideRate":0,"floatMarketCap":17703814.815,"shares":47163259,"floatShares":15461847},{"symbol":"MINKOC.AU","nameCN":"MINERALRES EXPIRING","changeRate":0,"change":0,"latestPrice":8.26,"volume":0,"market":"AU","high":8.26,"low":8.26,"preClose":8.26,"open":8.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.42,"week52Low":8.26,"changeRate5Day":0,"changeRate20Day":-0.373293,"changeRate60Day":-0.41,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3392,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MINKOU.AU","nameCN":"Citiwarrants 84.068 Min Mini Short","changeRate":0,"change":0,"latestPrice":18.8,"volume":0,"market":"AU","high":18.8,"low":18.8,"preClose":18.8,"open":18.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.18,"week52Low":18.8,"changeRate5Day":-0.229824,"changeRate20Day":-0.251294,"changeRate60Day":0,"changeRateWTD":-0.229824,"changeRateMTD":-0.251294,"changeRateQTD":-0.251294,"changeRateYTD":-0.253376,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIOR.AU","nameCN":"MACARTHUR MINERALS LT-RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIR.AU","nameCN":"MIRRABOOKA INVESTMENTS LIMITED","changeRate":0,"change":0,"latestPrice":2.63,"volume":25500,"market":"AU","high":2.63,"low":2.62,"preClose":2.63,"open":2.63,"turnoverRate":0.000119,"peRate":45.251204,"amplitude":0.003802,"marketValue":587118330.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.439,"week52Low":2.41,"changeRate5Day":-0.003788,"changeRate20Day":0.031373,"changeRate60Day":-0.147211,"changeRateWTD":-0.003788,"changeRateMTD":0.015444,"changeRateQTD":0.015444,"changeRateYTD":-0.139116,"amount":66870,"eps":0.05812,"lyrEps":0.040459,"lyrPeRate":65.004078,"pbRate":0.887156,"roa":0.012887,"roe":0.019657,"dividePrice":0.11,"divideRate":0.041825,"floatMarketCap":565841204.61,"shares":223238909,"floatShares":215148747},{"symbol":"MIRNB.AU","nameCN":"MIRRABOOKA INVESTMENTS-NEW","changeRate":0,"change":0,"latestPrice":3.06,"volume":0,"market":"AU","high":3.06,"low":3.06,"preClose":3.06,"open":3.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.06,"week52Low":3.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.008094,"roe":0.013754,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MJC.AU","nameCN":"Mejority Capital","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7679325.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004012,"lyrEps":-0.004012,"lyrPeRate":0,"pbRate":2.149226,"roa":-0.1179,"roe":-0.172448,"dividePrice":0,"divideRate":0,"floatMarketCap":2553470.3,"shares":153586517,"floatShares":51069406},{"symbol":"MKAX.AU","nameCN":"MONTAKA GLB EXTENSION FD QHF","changeRate":0,"change":0,"latestPrice":2.9,"volume":0,"market":"AU","high":2.9,"low":2.9,"preClose":2.9,"open":2.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.438,"week52Low":2.71,"changeRate5Day":0,"changeRate20Day":-0.026846,"changeRate60Day":-0.214092,"changeRateWTD":0,"changeRateMTD":0.070111,"changeRateQTD":0.070111,"changeRateYTD":-0.28939,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.25,"divideRate":0.086207,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MKG.AU","nameCN":"Mako Gold","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10852810.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001691,"lyrPeRate":0,"pbRate":0.305516,"roa":-0.022306,"roe":-0.03668,"dividePrice":0,"divideRate":0,"floatMarketCap":9169833.123,"shares":986619100,"floatShares":833621193},{"symbol":"MKLDB.AU","nameCN":"MIGHTY KINGDOM LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.305,"lyrEps":-0.605189,"lyrPeRate":0,"pbRate":19.062547,"roa":-0.844199,"roe":-10.891392,"dividePrice":0,"divideRate":0,"floatMarketCap":21010917.92,"shares":147000000,"floatShares":131318237},{"symbol":"MKLR.AU","nameCN":"MIGHTY KINGDOM LTD/AU-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MKM.AU","nameCN":"Mackerel Metals Limited","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ML8.AU","nameCN":"Moonlight Resources Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16478751.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.155,"changeRate5Day":-0.055556,"changeRate20Day":-0.028571,"changeRate60Day":-0.105263,"changeRateWTD":-0.055556,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":0.030303,"amount":0,"eps":-0.003748,"lyrEps":-0.003748,"lyrPeRate":0,"pbRate":1.240832,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":16478751.95,"shares":96933835,"floatShares":96933835},{"symbol":"MLD.AU","nameCN":"Maca Ltd","changeRate":0,"change":0,"latestPrice":1.065,"volume":0,"market":"AU","high":1.065,"low":1.065,"preClose":1.065,"open":1.065,"turnoverRate":0,"peRate":8.651081,"amplitude":0,"marketValue":368490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.065,"week52Low":1.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.123106,"lyrEps":0.125149,"lyrPeRate":8.509856,"pbRate":0.91045,"roa":0.037477,"roe":0.095143,"dividePrice":0,"divideRate":0,"floatMarketCap":1606887.975,"shares":346000000,"floatShares":1508815},{"symbol":"MLL.AU","nameCN":"Birimian","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121195814.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008386,"lyrEps":-0.01274,"lyrPeRate":0,"pbRate":4.694856,"roa":-0.064648,"roe":-0.102487,"dividePrice":0,"divideRate":0,"floatMarketCap":108630632.295,"shares":781908481,"floatShares":700842789},{"symbol":"MLT.AU","nameCN":"Milton Corp","changeRate":0,"change":0,"latestPrice":6.59,"volume":0,"market":"AU","high":6.59,"low":6.59,"preClose":6.59,"open":6.59,"turnoverRate":0,"peRate":47.989045,"amplitude":0,"marketValue":4441660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.59,"week52Low":6.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.137323,"lyrEps":0.137323,"lyrPeRate":47.989048,"pbRate":1.404445,"roa":0.018759,"roe":0.032208,"dividePrice":0.143,"divideRate":0.0217,"floatMarketCap":3828252018.76,"shares":674000000,"floatShares":580918364}]}}}