AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VTXOA Vertex Minerals Ltd AU VTXOA.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	0.00	+33.80%	+35.71%	-20.83%	+58.33%
Viva Energy Reit AU VVR.AU	2.440	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Venturex AU VXR.AU	0.570	0.00%	0.000	0.00	0.00	0.00%	397.74M	0.00%	0.00%	0.00%	0.00%
VYSARN LTD AU VYS.AU	0.415	0.00%	0.000	60.83K	24.95K	2.41%	218.89M	+3.75%	+6.41%	-7.78%	-3.49%
AUSTRALIAN WEALTH ADVISORS G AU WAG.AU	0.320	0.00%	0.000	0.00	0.00	0.00%	23.80M	0.00%	+1.59%	0.00%	+6.67%
WA KAOLIN LTD AU WAK.AU	0.045	0.00%	0.000	100.00	5.00	0.00%	31.42M	0.00%	+21.62%	+7.14%	-15.09%
WAMCAPITAL FPO AU WAMCD.AU	1.550	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-2.52%
Wam Capital Limited AU WAMN.AU	2.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WATERCO LIMITED AU WAT.AU	6.400	0.00%	0.000	0.00	0.00	0.00%	225.06M	0.00%	+2.24%	-16.70%	-19.10%
WAM RESEARCH LTD AU WAX.AU	1.155	0.00%	0.000	78.71K	90.83K	2.16%	239.17M	-2.12%	-1.28%	-1.62%	+3.96%
Westpac Banking Corp Pref E AU WBCPE.AU	100.100	0.00%	0.000	0.00	0.00	0.00%	342.09B	0.00%	0.00%	0.00%	0.00%
WESTPAC BANKING AU WBCPI.AU	100.320	0.00%	0.000	0.00	0.00	0.00%	346.53B	0.00%	0.00%	0.00%	0.00%
WESTPAC BANKING CORP AU WBCPM.AU	105.700	0.00%	0.000	57.08K	6.04M	0.29%	361.23B	+0.22%	+1.63%	-0.83%	+0.14%
WESTPAC CTW CW AU WBCWOA.AU	0.265	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-55.08%	-55.08%	-55.08%
WESTPAC CTW CW AU WBCWOC.AU	0.400	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WESTPAC CTW CW AU WBCWOD.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-92.52%	-92.52%
Citiwarrants 21.00 Wbc Put Warrant 19-sep-24 AU WBCWOP.AU	0.070	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WESTPAC CTW PW AU WBCWOQ.AU	0.370	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1661.90%	+1661.90%	+1661.90%
Citigroup Global Markets Australia Pty Ltd AU WBCWOR.AU	0.165	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Whitebark Energy Ltd AU WBEDC.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...107 108 109 110 111 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=109"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:108,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.338028,"symbol":"VTXOA.AU","floatShares":0,"roa":0,"nameCN":"VTXOA Vertex Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.357143,"shares":0,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0.17284,"preClose":0.095,"changeRateWTD":0.338028,"low":0.095,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.583333,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.357143,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.208333,"turnoverRate":0,"open":0.095},{"changeRate5Day":0,"symbol":"VVR.AU","floatShares":0,"roa":0,"nameCN":"Viva Energy Reit","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":2.44,"amplitude":0,"changeRateQTD":0,"preClose":2.44,"changeRateWTD":0,"low":2.44,"week52Low":2.44,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.44,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.44,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.44},{"changeRate5Day":0,"symbol":"VXR.AU","floatShares":381810074,"roa":-1.126557,"nameCN":"Venturex","roe":-3.022359,"lyrEps":-0.22645,"changeRateMTD":0,"shares":697796069,"dividePrice":0,"high":0.57,"amplitude":0,"changeRateQTD":0,"preClose":0.57,"changeRateWTD":0,"low":0.57,"week52Low":0.57,"lyrPeRate":0,"pbRate":11.173278,"changeRateYTD":0,"week52High":0.57,"changeRate":0,"askSize":0,"floatMarketCap":217631742.18,"latestPrice":0.57,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.22645,"marketValue":397743759.33,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.57},{"changeRate5Day":0.0375,"symbol":"VYS.AU","floatShares":322625976,"roa":0.062416,"nameCN":"VYSARN LTD","roe":0.115286,"lyrEps":0.019513,"changeRateMTD":0,"shares":527444829,"dividePrice":0,"high":0.415,"amplitude":0.024096,"changeRateQTD":-0.087912,"preClose":0.415,"changeRateWTD":0.0375,"low":0.405,"week52Low":0.275,"lyrPeRate":21.267873,"pbRate":2.387372,"changeRateYTD":-0.034884,"week52High":0.535,"changeRate":0,"askSize":0,"floatMarketCap":133889780.04,"latestPrice":0.415,"askPrice":0,"peRate":25.010547,"amount":24954,"changeRate20Day":0.064103,"bidSize":0,"change":0,"eps":0.016593,"marketValue":218889604.035,"divideRate":0,"bidPrice":0,"market":"AU","volume":60832,"changeRate60Day":-0.077778,"turnoverRate":0.000189,"open":0.415},{"changeRate5Day":0,"symbol":"WAG.AU","floatShares":19999187,"roa":0.050389,"nameCN":"AUSTRALIAN WEALTH ADVISORS G","roe":0.040882,"lyrEps":-0.0044,"changeRateMTD":0,"shares":74365000,"dividePrice":0,"high":0.32,"amplitude":0,"changeRateQTD":-0.072464,"preClose":0.32,"changeRateWTD":0,"low":0.32,"week52Low":0.23,"lyrPeRate":0,"pbRate":1.922157,"changeRateYTD":0.066667,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":6399739.84,"latestPrice":0.32,"askPrice":0,"peRate":60.617542,"amount":0,"changeRate20Day":0.015873,"bidSize":0,"change":0,"eps":0.005279,"marketValue":23796800,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.32},{"changeRate5Day":0,"symbol":"WAK.AU","floatShares":195660243,"roa":-0.170114,"nameCN":"WA KAOLIN LTD","roe":-1.39331,"lyrEps":-0.03287,"changeRateMTD":0,"shares":698178419,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":0.184211,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.033,"lyrPeRate":0,"pbRate":4.989688,"changeRateYTD":-0.150943,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":8804710.935,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":5,"changeRate20Day":0.216216,"bidSize":0,"change":0,"eps":-0.024118,"marketValue":31418028.855,"divideRate":0,"bidPrice":0,"market":"AU","volume":100,"changeRate60Day":0.071429,"turnoverRate":0.000001,"open":0.045},{"changeRate5Day":0,"symbol":"WAMCD.AU","floatShares":0,"roa":0,"nameCN":"WAMCAPITAL FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.55,"amplitude":0,"changeRateQTD":-0.025157,"preClose":1.55,"changeRateWTD":0,"low":1.55,"week52Low":1.55,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.025157,"week52High":1.59,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.55,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.55},{"changeRate5Day":0,"symbol":"WAMN.AU","floatShares":0,"roa":0.033059,"nameCN":"Wam Capital Limited","roe":0.094014,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0.155,"high":2.2,"amplitude":0,"changeRateQTD":0,"preClose":2.2,"changeRateWTD":0,"low":2.2,"week52Low":2.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.070455,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.2},{"changeRate5Day":0,"symbol":"WAT.AU","floatShares":6116697,"roa":0.05017,"nameCN":"WATERCO LIMITED","roe":0.097071,"lyrEps":0.393773,"changeRateMTD":0,"shares":35165942,"dividePrice":0.15,"high":6.4,"amplitude":0,"changeRateQTD":-0.005748,"preClose":6.4,"changeRateWTD":0,"low":6.4,"week52Low":4.867,"lyrPeRate":16.253019,"pbRate":1.620971,"changeRateYTD":-0.191,"week52High":7.911,"changeRate":0,"askSize":0,"floatMarketCap":39146860.8,"latestPrice":6.4,"askPrice":0,"peRate":17.643588,"amount":0,"changeRate20Day":0.022364,"bidSize":0,"change":0,"eps":0.362738,"marketValue":225062028.8,"divideRate":0.023437,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.166992,"turnoverRate":0,"open":6.4},{"changeRate5Day":-0.021186,"symbol":"WAX.AU","floatShares":0,"roa":0.164697,"nameCN":"WAM RESEARCH LTD","roe":0.199656,"lyrEps":0.160366,"changeRateMTD":0.017621,"shares":207072164,"dividePrice":0.1,"high":1.175,"amplitude":0.021645,"changeRateQTD":-0.016184,"preClose":1.155,"changeRateWTD":-0.021186,"low":1.15,"week52Low":0.949,"lyrPeRate":7.202275,"pbRate":1.028266,"changeRateYTD":0.039604,"week52High":1.197,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.155,"askPrice":0,"peRate":5.38326,"amount":90826,"changeRate20Day":-0.012821,"bidSize":0,"change":0,"eps":0.214554,"marketValue":239168349.42,"divideRate":0.08658,"bidPrice":0,"market":"AU","volume":78709,"changeRate60Day":-0.016184,"turnoverRate":0,"open":1.175},{"changeRate5Day":0,"symbol":"WBCPE.AU","floatShares":3401623958,"roa":0.006481,"nameCN":"Westpac Banking Corp Pref E","roe":0.096237,"lyrEps":2.010932,"changeRateMTD":0,"shares":3417477981,"dividePrice":1.52,"high":100.1,"amplitude":0,"changeRateQTD":0,"preClose":100.1,"changeRateWTD":0,"low":100.1,"week52Low":100.1,"lyrPeRate":49.777914,"pbRate":4.750254,"changeRateYTD":0,"week52High":100.1,"changeRate":0,"askSize":0,"floatMarketCap":340502558195.8,"latestPrice":100.1,"askPrice":0,"peRate":51.026105,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.961741,"marketValue":342089545898.1,"divideRate":0.015185,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.1},{"changeRate5Day":0,"symbol":"WBCPI.AU","floatShares":3425255412,"roa":0.006311,"nameCN":"WESTPAC BANKING","roe":0.090037,"lyrEps":2.05454,"changeRateMTD":0,"shares":3454285226,"dividePrice":1.47,"high":100.32,"amplitude":0,"changeRateQTD":0,"preClose":100.32,"changeRateWTD":0,"low":100.32,"week52Low":99.54,"lyrPeRate":48.828448,"pbRate":4.778328,"changeRateYTD":0,"week52High":101.65,"changeRate":0,"askSize":0,"floatMarketCap":343621622931.83997,"latestPrice":100.32,"askPrice":0,"peRate":56.005426,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.791255,"marketValue":346533893872.31995,"divideRate":0.014653,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.32},{"changeRate5Day":0.002181,"symbol":"WBCPM.AU","floatShares":3401623958,"roa":0.006481,"nameCN":"WESTPAC BANKING CORP","roe":0.096237,"lyrEps":2.010932,"changeRateMTD":0.007626,"shares":3417477981,"dividePrice":1.52,"high":105.961,"amplitude":0.002942,"changeRateQTD":-0.001889,"preClose":105.7,"changeRateWTD":0.002181,"low":105.65,"week52Low":101.05,"lyrPeRate":52.562692,"pbRate":5.016003,"changeRateYTD":0.001421,"week52High":108.5,"changeRate":0,"askSize":0,"floatMarketCap":359551652360.60004,"latestPrice":105.7,"askPrice":0,"peRate":53.880712,"amount":6040373,"changeRate20Day":0.016346,"bidSize":0,"change":0,"eps":1.961741,"marketValue":361227422591.7,"divideRate":0.01438,"bidPrice":0,"market":"AU","volume":57079,"changeRate60Day":-0.00835,"turnoverRate":0.000017,"open":105.85},{"changeRate5Day":0,"symbol":"WBCWOA.AU","floatShares":0,"roa":0,"nameCN":"WESTPAC CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.265,"amplitude":0,"changeRateQTD":-0.550847,"preClose":0.265,"changeRateWTD":0,"low":0.265,"week52Low":0.26,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.550847,"week52High":0.59,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.265,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.550847,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.550847,"turnoverRate":0,"open":0.265},{"changeRate5Day":0,"symbol":"WBCWOC.AU","floatShares":0,"roa":0,"nameCN":"WESTPAC CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.4,"amplitude":0,"changeRateQTD":0,"preClose":0.4,"changeRateWTD":0,"low":0.4,"week52Low":0.375,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.535,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.4},{"changeRate5Day":0,"symbol":"WBCWOD.AU","floatShares":0,"roa":0,"nameCN":"WESTPAC CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.925234,"week52High":0.535,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.925234,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"WBCWOP.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 21.00 Wbc Put Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.07,"amplitude":0,"changeRateQTD":0,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.07,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.07},{"changeRate5Day":0,"symbol":"WBCWOQ.AU","floatShares":0,"roa":0,"nameCN":"WESTPAC CTW PW","roe":0,"lyrEps":0,"changeRateMTD":16.619048,"shares":0,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":16.619048,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":16.619048,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":16.619048,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":16.619048,"turnoverRate":0,"open":0.37},{"changeRate5Day":0,"symbol":"WBCWOR.AU","floatShares":0,"roa":0,"nameCN":"Citigroup Global Markets Australia Pty Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.165,"amplitude":0,"changeRateQTD":0,"preClose":0.165,"changeRateWTD":0,"low":0.165,"week52Low":0.08,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.435,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.165,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.165},{"changeRate5Day":0,"symbol":"WBEDC.AU","floatShares":0,"roa":0,"nameCN":"Whitebark Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.023,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.023}]}}}