AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MIRRABOOKA INVESTMENTS-NEW AU MIRNB.AU	3.060	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Mejority Capital AU MJC.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	7.68M	0.00%	0.00%	0.00%	0.00%
MONTAKA GLB EXTENSION FD QHF AU MKAX.AU	2.900	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-2.68%	-21.41%	-28.94%
Mako Gold AU MKG.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	10.85M	0.00%	0.00%	0.00%	0.00%
MIGHTY KINGDOM LTD AU MKLDB.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	23.52M	0.00%	0.00%	0.00%	0.00%
MIGHTY KINGDOM LTD/AU-RIGHTS AU MKLR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Mackerel Metals Limited AU MKM.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Moonlight Resources Ltd AU ML8.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	16.48M	-5.56%	-2.86%	-10.53%	+3.03%
Maca Ltd AU MLD.AU	1.065	0.00%	0.000	0.00	0.00	0.00%	368.49M	0.00%	0.00%	0.00%	0.00%
Birimian AU MLL.AU	0.155	0.00%	0.000	0.00	0.00	0.00%	121.20M	0.00%	0.00%	0.00%	0.00%
Milton Corp AU MLT.AU	6.590	0.00%	0.000	0.00	0.00	0.00%	4.44B	0.00%	0.00%	0.00%	0.00%
MONEYME LTD AU MME.AU	0.085	0.00%	0.000	1.50K	128.00	0.00%	68.97M	+1.19%	+3.66%	-32.00%	-29.17%
MMG Ltd AU MMG.AU	0.510	0.00%	0.000	0.00	0.00	0.00%	440.64M	0.00%	0.00%	0.00%	0.00%
METRO MINING LTD AU MMI.AU	0.068	0.00%	0.000	361.22K	24.34K	1.47%	415.53M	-1.45%	+11.48%	0.00%	-10.53%
MMJ Phytotech AU MMJ.AU	0.059	0.00%	0.000	0.00	0.00	0.00%	13.57M	0.00%	0.00%	0.00%	0.00%
McLaren Minerals Ltd AU MML.AU	0.017	0.00%	0.000	646.29K	10.99K	0.00%	6.84M	-10.53%	-19.05%	-32.00%	-32.00%
MEC RESOURCES LTD AU MMR.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	9.36M	+25.00%	+25.00%	0.00%	0.00%
MINBOS RESOURCES LIMITED AU MNBOB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-66.67%	0.00%	0.00%
Merino & Co. Limited AU MNC.AU	0.091	0.00%	0.000	0.00	0.00	0.00%	6.71M	+1.11%	-24.17%	-32.59%	-37.24%
MONADEL MINI L AU MNDKOB.AU	4.330	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-14.93%	-14.93%

1 ...107 108 109 110 111 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=109"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:108,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"MIRNB.AU","nameCN":"MIRRABOOKA INVESTMENTS-NEW","changeRate":0,"change":0,"latestPrice":3.06,"volume":0,"market":"AU","high":3.06,"low":3.06,"preClose":3.06,"open":3.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.06,"week52Low":3.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.008094,"roe":0.013754,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MJC.AU","nameCN":"Mejority Capital","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7679325.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004012,"lyrEps":-0.004012,"lyrPeRate":0,"pbRate":2.149226,"roa":-0.1179,"roe":-0.172448,"dividePrice":0,"divideRate":0,"floatMarketCap":2553470.3,"shares":153586517,"floatShares":51069406},{"symbol":"MKAX.AU","nameCN":"MONTAKA GLB EXTENSION FD QHF","changeRate":0,"change":0,"latestPrice":2.9,"volume":0,"market":"AU","high":2.9,"low":2.9,"preClose":2.9,"open":2.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.438,"week52Low":2.71,"changeRate5Day":0,"changeRate20Day":-0.026846,"changeRate60Day":-0.214092,"changeRateWTD":0,"changeRateMTD":0.070111,"changeRateQTD":0.070111,"changeRateYTD":-0.28939,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.25,"divideRate":0.086207,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MKG.AU","nameCN":"Mako Gold","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10852810.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001691,"lyrPeRate":0,"pbRate":0.305516,"roa":-0.022306,"roe":-0.03668,"dividePrice":0,"divideRate":0,"floatMarketCap":9169833.123,"shares":986619100,"floatShares":833621193},{"symbol":"MKLDB.AU","nameCN":"MIGHTY KINGDOM LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.305,"lyrEps":-0.605189,"lyrPeRate":0,"pbRate":19.062547,"roa":-0.844199,"roe":-10.891392,"dividePrice":0,"divideRate":0,"floatMarketCap":21010917.92,"shares":147000000,"floatShares":131318237},{"symbol":"MKLR.AU","nameCN":"MIGHTY KINGDOM LTD/AU-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MKM.AU","nameCN":"Mackerel Metals Limited","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ML8.AU","nameCN":"Moonlight Resources Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16478751.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.155,"changeRate5Day":-0.055556,"changeRate20Day":-0.028571,"changeRate60Day":-0.105263,"changeRateWTD":-0.055556,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":0.030303,"amount":0,"eps":-0.003748,"lyrEps":-0.003748,"lyrPeRate":0,"pbRate":1.240832,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":16478751.95,"shares":96933835,"floatShares":96933835},{"symbol":"MLD.AU","nameCN":"Maca Ltd","changeRate":0,"change":0,"latestPrice":1.065,"volume":0,"market":"AU","high":1.065,"low":1.065,"preClose":1.065,"open":1.065,"turnoverRate":0,"peRate":8.651081,"amplitude":0,"marketValue":368490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.065,"week52Low":1.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.123106,"lyrEps":0.125149,"lyrPeRate":8.509856,"pbRate":0.91045,"roa":0.037477,"roe":0.095143,"dividePrice":0,"divideRate":0,"floatMarketCap":1606887.975,"shares":346000000,"floatShares":1508815},{"symbol":"MLL.AU","nameCN":"Birimian","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121195814.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008386,"lyrEps":-0.01274,"lyrPeRate":0,"pbRate":4.694856,"roa":-0.064648,"roe":-0.102487,"dividePrice":0,"divideRate":0,"floatMarketCap":108630632.295,"shares":781908481,"floatShares":700842789},{"symbol":"MLT.AU","nameCN":"Milton Corp","changeRate":0,"change":0,"latestPrice":6.59,"volume":0,"market":"AU","high":6.59,"low":6.59,"preClose":6.59,"open":6.59,"turnoverRate":0,"peRate":47.989045,"amplitude":0,"marketValue":4441660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.59,"week52Low":6.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.137323,"lyrEps":0.137323,"lyrPeRate":47.989048,"pbRate":1.404445,"roa":0.018759,"roe":0.032208,"dividePrice":0.143,"divideRate":0.0217,"floatMarketCap":3828252018.76,"shares":674000000,"floatShares":580918364},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":0,"change":0,"latestPrice":0.085,"volume":1500,"market":"AU","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":68965969.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.077,"changeRate5Day":0.011905,"changeRate20Day":0.036585,"changeRate60Day":-0.32,"changeRateWTD":0.011905,"changeRateMTD":0.011905,"changeRateQTD":0.011905,"changeRateYTD":-0.291667,"amount":128,"eps":-0.061809,"lyrEps":-0.083359,"lyrPeRate":0,"pbRate":0.662478,"roa":-0.028948,"roe":-0.389575,"dividePrice":0,"divideRate":0,"floatMarketCap":21872334.555,"shares":811364346,"floatShares":257321583},{"symbol":"MMG.AU","nameCN":"MMG Ltd","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"AU","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":0.920578,"amplitude":0,"marketValue":440640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.554,"lyrEps":0,"lyrPeRate":0,"pbRate":48.148558,"roa":-0.270203,"roe":-0.451398,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":864000000,"floatShares":0},{"symbol":"MMI.AU","nameCN":"METRO MINING LTD","changeRate":0,"change":0,"latestPrice":0.068,"volume":361215,"market":"AU","high":0.068,"low":0.067,"preClose":0.068,"open":0.068,"turnoverRate":0.000071,"peRate":3.063063,"amplitude":0.014706,"marketValue":415533761.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.043,"changeRate5Day":-0.014493,"changeRate20Day":0.114754,"changeRate60Day":0,"changeRateWTD":-0.014493,"changeRateMTD":-0.042254,"changeRateQTD":-0.042254,"changeRateYTD":-0.105263,"amount":24343.803177,"eps":0.0222,"lyrEps":0.0222,"lyrPeRate":3.063063,"pbRate":2.22364,"roa":0.109729,"roe":1.251425,"dividePrice":0,"divideRate":0,"floatMarketCap":344157175.852,"shares":6110790614,"floatShares":5061134939},{"symbol":"MMJ.AU","nameCN":"MMJ Phytotech","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13569999.941,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.069,"lyrEps":-0.017499,"lyrPeRate":0,"pbRate":0.337126,"roa":-0.094328,"roe":-0.095242,"dividePrice":0,"divideRate":0,"floatMarketCap":11205120.346,"shares":229999999,"floatShares":189917294},{"symbol":"MML.AU","nameCN":"McLaren Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.017,"volume":646292,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.003849,"peRate":0,"amplitude":0,"marketValue":6839714.703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.015,"changeRate5Day":-0.105263,"changeRate20Day":-0.190476,"changeRate60Day":-0.32,"changeRateWTD":-0.105263,"changeRateMTD":-0.105263,"changeRateQTD":-0.105263,"changeRateYTD":-0.32,"amount":10987,"eps":-0.020503,"lyrEps":-0.020503,"lyrPeRate":0,"pbRate":1.094189,"roa":-0.253334,"roe":-0.434048,"dividePrice":0,"divideRate":0,"floatMarketCap":2854365.926,"shares":402336159,"floatShares":167903878},{"symbol":"MMR.AU","nameCN":"MEC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":61.728396,"amplitude":0,"marketValue":9359949.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0,"amount":0,"eps":0.000081,"lyrEps":0.000112,"lyrPeRate":44.642857,"pbRate":0.863712,"roa":-0.018463,"roe":0.015091,"dividePrice":0,"divideRate":0,"floatMarketCap":7173543.645,"shares":1871989850,"floatShares":1434708729},{"symbol":"MNBOB.AU","nameCN":"MINBOS RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.666667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNC.AU","nameCN":"Merino & Co. Limited","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"AU","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6713667.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.085,"changeRate5Day":0.011111,"changeRate20Day":-0.241667,"changeRate60Day":-0.325926,"changeRateWTD":0.011111,"changeRateMTD":0.011111,"changeRateQTD":0.011111,"changeRateYTD":-0.372414,"amount":0,"eps":-0.042064,"lyrEps":-0.047412,"lyrPeRate":0,"pbRate":1.600187,"roa":-0.12433,"roe":-0.554703,"dividePrice":0,"divideRate":0,"floatMarketCap":3574168.052,"shares":73776570,"floatShares":39276572},{"symbol":"MNDKOB.AU","nameCN":"MONADEL MINI L","changeRate":0,"change":0,"latestPrice":4.33,"volume":0,"market":"AU","high":4.33,"low":4.33,"preClose":4.33,"open":4.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":4.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.149312,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.149312,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}