| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RICEGROWERS LIMITEDAU SGLLV.AU | 10.880 | +0.18% | +0.020 | 19.94K | 215.86K | 1.84% | 706.10M | -1.09% | -3.55% | +3.62% | +2.16% |
SANDFIRE RESOURCES LTDAU SFR.AU | 10.730 | +0.19% | +0.020 | 862.14K | 9.18M | 1.96% | 4.93B | +4.68% | +12.47% | -1.11% | +15.63% |
BEN ADE BK NYR3QUTAU BENPI.AU | 104.200 | +0.19% | +0.200 | 3.78K | 394.46K | 0.36% | 59.00B | +0.05% | +1.55% | -1.24% | -1.07% |
NAB PrefAU NABPF.AU | 103.580 | +0.19% | +0.200 | 30.46K | 3.15M | 0.24% | 320.30B | +0.27% | +0.69% | -0.47% | -0.84% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 51.620 | +0.19% | +0.100 | 7.16K | 369.43K | 0.43% | 0.00 | -0.25% | +0.51% | +1.70% | +2.05% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.300 | +0.19% | +0.020 | 100.40K | 1.03M | 0.19% | 0.00 | +0.39% | +3.52% | -1.78% | +1.15% |
REA GROUP LTDAU REA.AU | 248.030 | +0.20% | +0.490 | 90.13K | 22.37M | 2.32% | 32.74B | +1.25% | +5.20% | -6.40% | +6.79% |
BETASHARES CRUDE OILAU OOO.AU | 4.970 | +0.20% | +0.010 | 65.08K | 324.10K | 0.81% | 0.00 | +2.26% | +0.61% | -12.04% | -10.29% |
GLOBAL X US 100 ETFAU U100.AU | 14.840 | +0.20% | +0.030 | 34.51K | 513.97K | 1.96% | 0.00 | +5.70% | +14.59% | -4.57% | -2.37% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 102.850 | +0.20% | +0.210 | 2.01K | 207.30K | 0.36% | 111.38B | +0.25% | +0.53% | -0.71% | -0.05% |
JB HI-FI LTDAU JBH.AU | 102.830 | +0.20% | +0.210 | 412.26K | 41.87M | 1.72% | 11.24B | -1.35% | +5.68% | +6.57% | +12.95% |
ISHARES MSCI EMERGING MKAU IEM.AU | 72.220 | +0.21% | +0.150 | 19.20K | 1.39M | 0.67% | 1.39B | +2.63% | +8.49% | +2.44% | +6.52% |
DAINTREE HYBRID OPPORTUNITIES FUNDAU DHOF.AU | 9.570 | +0.21% | +0.020 | 2.00K | 19.14K | 0.00% | 0.00 | +0.95% | +1.27% | -0.62% | +0.51% |
Vaneck Msci International Value (aud Hedged) EtfAU HVLU.AU | 28.570 | +0.21% | +0.060 | 1.15K | 32.80K | 0.04% | 0.00 | +2.66% | +9.84% | +0.07% | +6.88% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.740 | +0.21% | +0.010 | 3.86M | 18.28M | 1.48% | 13.05B | +0.64% | +7.24% | +22.13% | +27.32% |
NICK SCALI LTDAU NCK.AU | 18.740 | +0.21% | +0.040 | 406.04K | 7.55M | 3.96% | 1.60B | +0.75% | +11.55% | +8.71% | +27.11% |
VAK GB LISTED PV CR AU H ETFAU LEND.AU | 18.490 | +0.22% | +0.040 | 12.84K | 237.86K | 0.38% | 9.25M | +3.41% | +7.71% | -8.27% | -3.39% |
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 49.530 | +0.22% | +0.110 | 105.00 | 5.20K | 0.14% | 0.00 | +0.98% | +3.60% | 0.00% | +0.69% |
SUNCORP NYR3QUTAU SUNPJ.AU | 103.230 | +0.22% | +0.230 | 1.48K | 152.05K | 0.27% | 0.00 | +0.66% | +2.16% | +0.12% | +0.19% |
GENESIS ENERGY LTDAU GNE.AU | 2.125 | +0.24% | +0.005 | 17.87K | 37.93K | 0.47% | 2.34B | +1.19% | +5.20% | +4.99% | +9.65% |