AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PINNACLE ASHARES GB DYN INC AU SAVE.AU	9.380	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SALTER BROTHERS EMERGING COS AU SB2.AU	0.730	0.00%	0.000	62.22K	45.23K	0.68%	61.38M	-2.01%	-3.95%	+4.29%	-3.05%
Sabre Resources Ltd AU SBRDA.AU	0.038	0.00%	0.000	0.00	0.00	0.00%	11.08M	0.00%	0.00%	0.00%	0.00%
Silver City Minerals Ltd AU SCI.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	30.48M	0.00%	0.00%	0.00%	0.00%
SCORPION MINERALS LTD AU SCN.AU	0.025	0.00%	0.000	126.08K	3.15K	0.00%	13.20M	-13.79%	+8.70%	+31.58%	+66.67%
Scalare Partners Holdings Ltd AU SCP.AU	0.110	0.00%	0.000	48.00	5.00	0.00%	15.77M	0.00%	+4.76%	+4.76%	-47.62%
SCOUT SECURITY LTD AU SCT.AU	0.700	0.00%	0.000	0.00	0.00	0.00%	11.32M	0.00%	0.00%	0.00%	0.00%
BPH Global Ltd AU SCU.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	3.42M	0.00%	0.00%	0.00%	0.00%
Sienna Cancer Diagnostics AU SDX.AU	0.070	0.00%	0.000	0.00	0.00	0.00%	27.66M	0.00%	0.00%	0.00%	0.00%
Sensera AU SE1.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	6.21M	0.00%	0.00%	0.00%	0.00%
SPORTS ENTERTAINMENT GROUP L AU SEG.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	78.64M	0.00%	+12.00%	-16.42%	+44.33%
SPECIALITY METALS INTERNATIO AU SEI.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	35.53M	0.00%	0.00%	0.00%	0.00%
Citiwarrants 22.9591 Sek Mini Long AU SEKKOA.AU	4.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SEEK EXPIRING AU SEKKOP.AU	5.780	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-21.04%	-18.59%
Citiwarrants 31.0699 Sek Mini Short AU SEKKOQ.AU	6.430	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+4.55%
SelfWealth SMSF Leaders ETF AU SELF.AU	47.570	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SENETAS CORPORATION LIMITED AU SEN.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	41.45M	-99.00%	-98.86%	-98.91%	-99.07%
STRATEGIC ENERGY RESOURCES AU SER.AU	0.007	0.00%	0.000	20.81K	146.00	0.00%	7.80M	-12.50%	-12.50%	+40.00%	0.00%
Stemify AU SF1.AU	0.460	0.00%	0.000	0.00	0.00	0.00%	3.14M	-95.65%	-95.65%	-95.65%	-95.65%
SEAFARMS GROUP LTD AU SFG.AU	0.002	0.00%	0.000	21.62M	43.24K	0.00%	9.67M	-33.33%	0.00%	0.00%	0.00%

1 ...115 116 117 118 119 ...184

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=117"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:116,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":184,"list":[{"symbol":"SAVE.AU","nameCN":"PINNACLE ASHARES GB DYN INC","changeRate":0,"change":0,"latestPrice":9.38,"volume":0,"market":"AU","high":9.38,"low":9.38,"preClose":9.38,"open":9.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.38,"week52Low":9.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SB2.AU","nameCN":"SALTER BROTHERS EMERGING COS","changeRate":0,"change":0,"latestPrice":0.73,"volume":62221,"market":"AU","high":0.73,"low":0.725,"preClose":0.73,"open":0.73,"turnoverRate":0.001148,"peRate":20.226649,"amplitude":0.006849,"marketValue":61378108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.81,"week52Low":0.574,"changeRate5Day":-0.020134,"changeRate20Day":-0.039474,"changeRate60Day":0.042857,"changeRateWTD":0,"changeRateMTD":-0.020134,"changeRateQTD":0.020979,"changeRateYTD":-0.030544,"amount":45230,"eps":0.036091,"lyrEps":0.036091,"lyrPeRate":20.226649,"pbRate":0.7073,"roa":0.030048,"roe":0.035735,"dividePrice":0.04,"divideRate":0.054795,"floatMarketCap":39582394.34,"shares":84079600,"floatShares":54222458},{"symbol":"SBRDA.AU","nameCN":"Sabre Resources Ltd","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11076620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.760381,"roa":-0.446869,"roe":-0.726578,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":291490000,"floatShares":0},{"symbol":"SCI.AU","nameCN":"Silver City Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00204,"lyrEps":-0.00204,"lyrPeRate":0,"pbRate":3.647238,"roa":-0.078674,"roe":-0.133829,"dividePrice":0,"divideRate":0,"floatMarketCap":10243092.36,"shares":1016000000,"floatShares":341436412},{"symbol":"SCN.AU","nameCN":"SCORPION MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":126078,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":13195154.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.012,"changeRate5Day":-0.137931,"changeRate20Day":0.086957,"changeRate60Day":0.315789,"changeRateWTD":0,"changeRateMTD":-0.137931,"changeRateQTD":0.315789,"changeRateYTD":0.666667,"amount":3152,"eps":-0.0085,"lyrEps":-0.008491,"lyrPeRate":0,"pbRate":3.423832,"roa":-0.440747,"roe":-0.934905,"dividePrice":0,"divideRate":0,"floatMarketCap":9851440.175,"shares":527806192,"floatShares":394057607},{"symbol":"SCP.AU","nameCN":"Scalare Partners Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.11,"volume":48,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":15774505.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0.047619,"changeRate60Day":0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.235955,"changeRateYTD":-0.47619,"amount":5,"eps":-0.030502,"lyrEps":-0.030502,"lyrPeRate":0,"pbRate":1.174219,"roa":-0.074568,"roe":-0.221773,"dividePrice":0,"divideRate":0,"floatMarketCap":5363700.65,"shares":143404598,"floatShares":48760915},{"symbol":"SCT.AU","nameCN":"SCOUT SECURITY LTD","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"AU","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11324560.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.460703,"lyrEps":-1.554085,"lyrPeRate":0,"pbRate":-2.31075,"roa":-3.336883,"roe":-24.263166,"dividePrice":0,"divideRate":0,"floatMarketCap":6098857.1,"shares":16177944,"floatShares":8712653},{"symbol":"SCU.AU","nameCN":"BPH Global Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3417000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005262,"lyrEps":-0.003522,"lyrPeRate":0,"pbRate":4.308263,"roa":-0.259557,"roe":-0.974041,"dividePrice":0,"divideRate":0,"floatMarketCap":2341816.62,"shares":1139000000,"floatShares":780605540},{"symbol":"SDX.AU","nameCN":"Sienna Cancer Diagnostics","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27659298.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011292,"lyrEps":-0.010558,"lyrPeRate":0,"pbRate":3.063329,"roa":-0.203209,"roe":-0.359748,"dividePrice":0,"divideRate":0,"floatMarketCap":16860995.06,"shares":395132839,"floatShares":240871358},{"symbol":"SE1.AU","nameCN":"Sensera","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6209999.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000217,"lyrEps":-0.000217,"lyrPeRate":0,"pbRate":0.951969,"roa":-0.047564,"roe":-0.013712,"dividePrice":0,"divideRate":0,"floatMarketCap":5055654.18,"shares":413999999,"floatShares":337043612},{"symbol":"SEG.AU","nameCN":"SPORTS ENTERTAINMENT GROUP L","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":3.369799,"amplitude":0,"marketValue":78644935.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.184,"changeRate5Day":0,"changeRate20Day":0.12,"changeRate60Day":-0.164179,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.156627,"changeRateYTD":0.443299,"amount":0,"eps":0.083091,"lyrEps":0.083091,"lyrPeRate":3.369799,"pbRate":1.067168,"roa":0.024139,"roe":-0.078732,"dividePrice":0.01,"divideRate":0.035714,"floatMarketCap":7521419.64,"shares":280874770,"floatShares":26862213},{"symbol":"SEI.AU","nameCN":"SPECIALITY METALS INTERNATIO","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35527348.192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002991,"lyrPeRate":0,"pbRate":2.378592,"roa":-0.100859,"roe":-0.233459,"dividePrice":0,"divideRate":0,"floatMarketCap":15898648.16,"shares":1110229631,"floatShares":496832755},{"symbol":"SEKKOA.AU","nameCN":"Citiwarrants 22.9591 Sek Mini Long","changeRate":0,"change":0,"latestPrice":4.5,"volume":0,"market":"AU","high":4.5,"low":4.5,"preClose":4.5,"open":4.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":4.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOP.AU","nameCN":"SEEK EXPIRING","changeRate":0,"change":0,"latestPrice":5.78,"volume":0,"market":"AU","high":5.78,"low":5.78,"preClose":5.78,"open":5.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.34,"week52Low":5.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.210383,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.185915,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOQ.AU","nameCN":"Citiwarrants 31.0699 Sek Mini Short","changeRate":0,"change":0,"latestPrice":6.43,"volume":0,"market":"AU","high":6.43,"low":6.43,"preClose":6.43,"open":6.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.66,"week52Low":6.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045528,"changeRateYTD":0.045528,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SELF.AU","nameCN":"SelfWealth SMSF Leaders ETF","changeRate":0,"change":0,"latestPrice":47.57,"volume":0,"market":"AU","high":47.57,"low":47.57,"preClose":47.57,"open":47.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.57,"week52Low":47.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEN.AU","nameCN":"SENETAS CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0.014472,"amplitude":0,"marketValue":41445475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.866,"week52Low":0.025,"changeRate5Day":-0.99,"changeRate20Day":-0.988621,"changeRate60Day":-0.989097,"changeRateWTD":-0.99,"changeRateMTD":-0.99,"changeRateQTD":-0.990306,"changeRateYTD":-0.990654,"amount":0,"eps":1.727441,"lyrEps":1.727441,"lyrPeRate":0.014472,"pbRate":0.985712,"roa":0.01389,"roe":0.009038,"dividePrice":0,"divideRate":0,"floatMarketCap":252059,"shares":1657819000,"floatShares":10082360},{"symbol":"SER.AU","nameCN":"STRATEGIC ENERGY RESOURCES","changeRate":0,"change":0,"latestPrice":0.007,"volume":20806,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":7797533.317,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":0.4,"changeRateYTD":0,"amount":146,"eps":-0.00315,"lyrEps":-0.00315,"lyrPeRate":0,"pbRate":1.21709,"roa":-0.17119,"roe":-0.299337,"dividePrice":0,"divideRate":0,"floatMarketCap":4604371.646,"shares":1113933331,"floatShares":657767378},{"symbol":"SF1.AU","nameCN":"Stemify","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3139448.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.46,"changeRate5Day":-0.956522,"changeRate20Day":-0.956522,"changeRate60Day":-0.956522,"changeRateWTD":-0.956522,"changeRateMTD":-0.956522,"changeRateQTD":-0.956522,"changeRateYTD":-0.956522,"amount":0,"eps":-0.046221,"lyrEps":-0.044348,"lyrPeRate":0,"pbRate":3.917871,"roa":-0.361327,"roe":-1.052055,"dividePrice":0,"divideRate":0,"floatMarketCap":2449036.32,"shares":6824888,"floatShares":5323992},{"symbol":"SFG.AU","nameCN":"SEAFARMS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":21618257,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.007935,"peRate":0,"amplitude":0,"marketValue":9673198.358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":0,"amount":43237,"eps":-0.002425,"lyrEps":-0.002425,"lyrPeRate":0,"pbRate":3.150465,"roa":-0.439401,"roe":-1.312806,"dividePrice":0,"divideRate":0,"floatMarketCap":5448812.592,"shares":4836599179,"floatShares":2724406296}]}}}