AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NIBHOLDING MINI L AU NHFKOB.AU	1.350	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 53525.5595 Ni2 Futures Index Mini S AU NI2KOP.AU	4.890	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.60%	-33.01%	-34.80%	+65.76%
NICKLINDUS EXPIRING AU NICKOB.AU	0.180	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-18.18%
Citiwarrants 0.6293 Nic Mini Long AU NICKOC.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+5.26%	-4.76%
NIMY RESOURCES LTD AU NIM.AU	0.060	0.00%	0.000	782.64K	46.37K	3.33%	21.21M	-3.23%	-20.00%	-9.09%	-4.76%
Niuminco Group Ltd AU NIU.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	3.11M	-95.00%	-95.00%	-95.00%	-95.00%
NEX METALS EXPLORATION LTD AU NME.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	6.04M	0.00%	0.00%	0.00%	-5.26%
NEOMETALS LTD AU NMT.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	38.52M	-1.96%	-13.79%	-30.56%	-19.35%
NEXION GROUP LTD AU NNG.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	4.05M	0.00%	0.00%	0.00%	0.00%
Nordic Resources Ltd AU NNL.AU	0.150	0.00%	0.000	458.39K	69.57K	3.33%	56.41M	+20.00%	-6.25%	-18.92%	-23.08%
99 Wuxian AU NNT.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	78.86M	0.00%	0.00%	0.00%	0.00%
NORWOOD SYSTEMS LTD AU NOR.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	5.66M	-9.09%	-9.09%	-16.67%	-23.08%
NOUMI LIMITED AU NOU.AU	0.115	0.00%	0.000	3.30K	380.00	0.00%	31.87M	+4.55%	0.00%	-8.00%	-11.54%
NOVATTI GROUP LTD AU NOV.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	16.10M	+4.00%	-3.70%	-10.34%	-10.34%
NEWPEAK METALS LTD AU NPM.AU	0.018	0.00%	0.000	300.00K	5.40K	0.00%	5.92M	-5.26%	-5.26%	-35.71%	-21.74%
Noronex Ltd AU NRX.AU	0.010	0.00%	0.000	520.75K	5.21K	0.00%	6.38M	-9.09%	-9.09%	-28.57%	-33.33%
Noronex Ltd AU NRXO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	630.00K	0.00%	-50.00%	-80.00%	-50.00%
NEURIZER LTD AU NRZ.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	3.36M	0.00%	0.00%	0.00%	0.00%
NeuRizer Ltd AU NRZO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	2.18M	0.00%	0.00%	0.00%	0.00%
NEUROSCIENTIFIC BIOPHARMACEU AU NSB.AU	0.115	0.00%	0.000	122.78K	13.68K	8.70%	38.25M	+15.00%	+33.72%	-23.33%	+4.55%

1 ...115 116 117 118 119 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=117"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:116,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"NHFKOB.AU","nameCN":"NIBHOLDING MINI L","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"AU","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.57,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOP.AU","nameCN":"Citiwarrants 53525.5595 Ni2 Futures Index Mini S","changeRate":0,"change":0,"latestPrice":4.89,"volume":0,"market":"AU","high":4.89,"low":4.89,"preClose":4.89,"open":4.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":2.95,"changeRate5Day":0.036017,"changeRate20Day":-0.330137,"changeRate60Day":-0.348,"changeRateWTD":0.036017,"changeRateMTD":-0.403659,"changeRateQTD":-0.403659,"changeRateYTD":0.657627,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NICKOB.AU","nameCN":"NICKLINDUS EXPIRING","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.181818,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NICKOC.AU","nameCN":"Citiwarrants 0.6293 Nic Mini Long","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.047619,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NIM.AU","nameCN":"NIMY RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":782637,"market":"AU","high":0.061,"low":0.059,"preClose":0.06,"open":0.061,"turnoverRate":0.005846,"peRate":0,"amplitude":0.033333,"marketValue":21207607.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.051,"changeRate5Day":-0.032258,"changeRate20Day":-0.2,"changeRate60Day":-0.090909,"changeRateWTD":-0.032258,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.047619,"amount":46374,"eps":-0.027607,"lyrEps":-0.032415,"lyrPeRate":0,"pbRate":1.795932,"roa":-0.267641,"roe":-1.238198,"dividePrice":0,"divideRate":0,"floatMarketCap":8032001.16,"shares":353460124,"floatShares":133866686},{"symbol":"NIU.AU","nameCN":"Niuminco Group Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3111307.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.010177,"lyrEps":-0.010177,"lyrPeRate":0,"pbRate":-1.341228,"roa":-0.293491,"roe":0.890838,"dividePrice":0,"divideRate":0,"floatMarketCap":1515833.46,"shares":155565386,"floatShares":75791673},{"symbol":"NME.AU","nameCN":"NEX METALS EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6035080.824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.052632,"amount":0,"eps":-0.00466,"lyrEps":-0.006084,"lyrPeRate":0,"pbRate":-3.527527,"roa":-0.568294,"roe":0.30635,"dividePrice":0,"divideRate":0,"floatMarketCap":1665671.814,"shares":335282268,"floatShares":92537323},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38524577.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.046,"changeRate5Day":-0.019608,"changeRate20Day":-0.137931,"changeRate60Day":-0.305556,"changeRateWTD":-0.019608,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":-0.193548,"amount":0,"eps":-0.026192,"lyrEps":-0.042154,"lyrPeRate":0,"pbRate":2.04959,"roa":-0.195742,"roe":-0.567976,"dividePrice":0,"divideRate":0,"floatMarketCap":29602150.2,"shares":770491543,"floatShares":592043004},{"symbol":"NNG.AU","nameCN":"NEXION GROUP LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0.664143,"amplitude":0,"marketValue":4046157.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.030114,"lyrEps":-0.003794,"lyrPeRate":0,"pbRate":1.853646,"roa":-0.225745,"roe":-2.572118,"dividePrice":0,"divideRate":0,"floatMarketCap":1824517.82,"shares":202307854,"floatShares":91225891},{"symbol":"NNL.AU","nameCN":"Nordic Resources Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":458391,"market":"AU","high":0.155,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0.004191,"peRate":0,"amplitude":0.033333,"marketValue":56407195.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.053,"changeRate5Day":0.2,"changeRate20Day":-0.0625,"changeRate60Day":-0.189189,"changeRateWTD":0.2,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":-0.230769,"amount":69570.272521,"eps":-0.009,"lyrEps":-0.008212,"lyrPeRate":0,"pbRate":1.686187,"roa":-0.068458,"roe":-0.111709,"dividePrice":0,"divideRate":0,"floatMarketCap":16405906.8,"shares":376047969,"floatShares":109372712},{"symbol":"NNT.AU","nameCN":"99 Wuxian","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":12.97537,"amplitude":0,"marketValue":78858427.884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005241,"lyrEps":0.027213,"lyrPeRate":2.498806,"pbRate":1.092976,"roa":0.052395,"roe":0.093665,"dividePrice":0,"divideRate":0,"floatMarketCap":20128700.4,"shares":1159682763,"floatShares":296010300},{"symbol":"NOR.AU","nameCN":"NORWOOD SYSTEMS LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5659276.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.01,"changeRate5Day":-0.090909,"changeRate20Day":-0.090909,"changeRate60Day":-0.166667,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.230769,"amount":0,"eps":-0.001726,"lyrEps":-0.001242,"lyrPeRate":0,"pbRate":-6.585746,"roa":-0.45873,"roe":1.872225,"dividePrice":0,"divideRate":0,"floatMarketCap":2615494.07,"shares":565927627,"floatShares":261549407},{"symbol":"NOU.AU","nameCN":"NOUMI LIMITED","changeRate":0,"change":0,"latestPrice":0.115,"volume":3304,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":31867571.685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.1,"changeRate5Day":0.045455,"changeRate20Day":0,"changeRate60Day":-0.08,"changeRateWTD":0.045455,"changeRateMTD":0.095238,"changeRateQTD":0.095238,"changeRateYTD":-0.115385,"amount":380,"eps":-0.3324,"lyrEps":-0.541317,"lyrPeRate":0,"pbRate":-0.066475,"roa":0.11263,"roe":-1.395537,"dividePrice":0,"divideRate":0,"floatMarketCap":12922682.71,"shares":277109319,"floatShares":112371154},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16097755.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":0.04,"changeRate20Day":-0.037037,"changeRate60Day":-0.103448,"changeRateWTD":0.04,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":-0.103448,"amount":0,"eps":-0.000447,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":6.640988,"roa":-0.010616,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":9799633.61,"shares":619144455,"floatShares":376908985},{"symbol":"NPM.AU","nameCN":"NEWPEAK METALS LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":300000,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.001771,"peRate":0,"amplitude":0,"marketValue":5924579.832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.009,"changeRate5Day":-0.052632,"changeRate20Day":-0.052632,"changeRate60Day":-0.357143,"changeRateWTD":-0.052632,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.217391,"amount":5400,"eps":-0.00895,"lyrEps":-0.00895,"lyrPeRate":0,"pbRate":0.475563,"roa":-0.142384,"roe":1.041605,"dividePrice":0,"divideRate":0,"floatMarketCap":3048769.224,"shares":329143324,"floatShares":169376068},{"symbol":"NRX.AU","nameCN":"Noronex Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":520750,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.001407,"peRate":0,"amplitude":0,"marketValue":6380635.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.008,"changeRate5Day":-0.090909,"changeRate20Day":-0.090909,"changeRate60Day":-0.285714,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":5208,"eps":-0.002614,"lyrEps":-0.006112,"lyrPeRate":0,"pbRate":4.646603,"roa":-0.323495,"roe":-1.269091,"dividePrice":0,"divideRate":0,"floatMarketCap":3701949,"shares":638063564,"floatShares":370194900},{"symbol":"NRXO.AU","nameCN":"Noronex Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.8,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00262,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":247593.329,"shares":630000000,"floatShares":247593329},{"symbol":"NRZ.AU","nameCN":"NEURIZER LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3358004.024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004095,"lyrEps":-0.003926,"lyrPeRate":0,"pbRate":0.046586,"roa":-0.017467,"roe":-0.10693,"dividePrice":0,"divideRate":0,"floatMarketCap":2720451.029,"shares":3358004024,"floatShares":2720451029},{"symbol":"NRZO.AU","nameCN":"NeuRizer Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00368,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2181000,"shares":2181000000,"floatShares":2181000000},{"symbol":"NSB.AU","nameCN":"NEUROSCIENTIFIC BIOPHARMACEU","changeRate":0,"change":0,"latestPrice":0.115,"volume":122782,"market":"AU","high":0.12,"low":0.11,"preClose":0.115,"open":0.115,"turnoverRate":0.000505,"peRate":0,"amplitude":0.086957,"marketValue":38246206.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.047,"changeRate5Day":0.15,"changeRate20Day":0.337209,"changeRate60Day":-0.233333,"changeRateWTD":0.15,"changeRateMTD":0.263736,"changeRateQTD":0.263736,"changeRateYTD":0.045455,"amount":13682.870282,"eps":-0.013262,"lyrEps":-0.012583,"lyrPeRate":0,"pbRate":2.324576,"roa":-0.194174,"roe":-0.296457,"dividePrice":0,"divideRate":0,"floatMarketCap":27961392.1,"shares":332575706,"floatShares":243142540}]}}}