AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Simonds Group Ltd AU SIO.AU	0.140	0.00%	0.000	0.00	0.00	0.00%	50.39M	0.00%	-3.45%	-6.67%	0.00%
SITE GROUP INTERNATIONAL LTD AU SIT.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	3.26M	0.00%	0.00%	0.00%	-50.00%
SIV Capital Ltd AU SIV.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	7.10M	0.00%	0.00%	0.00%	0.00%
SPRINTEX LTD AU SIX.AU	0.054	0.00%	0.000	5.06K	273.00	1.85%	35.60M	-6.90%	-6.90%	+12.50%	-11.48%
SkyCity Entertainment Group Ltd AU SKC.AU	0.735	0.00%	0.000	73.83K	54.41K	1.36%	810.75M	+1.38%	+11.36%	+22.50%	-39.66%
Skyfii AU SKF.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	13.02M	0.00%	0.00%	0.00%	0.00%
SPARK INFRASTRUCTURE GROUP AU SKI.AU	2.870	0.00%	0.000	0.00	0.00	0.00%	5.04B	+4.36%	+4.36%	+4.36%	+4.36%
SKIN ELEMENTS LTD AU SKN.AU	0.005	0.00%	0.000	5.10K	26.00	0.00%	6.16M	0.00%	0.00%	+150.00%	+25.00%
Skin Elements Ltd AU SKNOD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	1.23M	0.00%	0.00%	0.00%	-50.00%
SERKO LTD AU SKO.AU	2.400	0.00%	0.000	0.00	0.00	0.00%	299.72M	+1.69%	+18.23%	-6.61%	-31.23%
SKY NETWORK TELEVISION LTD AU SKT.AU	3.020	0.00%	0.000	20.96K	63.48K	2.32%	415.78M	-1.31%	-2.58%	+11.44%	+38.79%
SKY NET TV DEF SET AU SKTDB.AU	2.130	0.00%	0.000	0.00	0.00	0.00%	372.75M	0.00%	0.00%	0.00%	0.00%
Hejaz Sukuk Active Etf AU SKUK.AU	1.070	0.00%	0.000	8.00	9.00	0.00%	0.00	0.00%	-0.47%	+0.47%	+4.49%
Symbol Mining AU SL1.AU	14.000	0.00%	0.000	0.00	0.00	0.00%	54.01M	-99.95%	-99.95%	-99.95%	-99.95%
STELAR METALS LTD AU SLB.AU	0.069	0.00%	0.000	0.00	0.00	0.00%	4.39M	+6.15%	-5.48%	+7.81%	+2.99%
SPDR S&P/ASX 200 LISTED PROP AU SLF.AU	13.480	0.00%	0.000	21.48K	288.88K	1.93%	532.46M	-1.25%	-2.67%	-7.90%	+4.79%
Sealink Travel AU SLK.AU	7.350	0.00%	0.000	0.00	0.00	0.00%	1.61B	0.00%	0.00%	0.00%	0.00%
SILEX IMINI AU SLXJOC.AU	0.980	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-50.88%
Strategic Minerals Corp NL AU SMC.AU	0.490	0.00%	0.000	0.00	0.00	0.00%	47.29M	0.00%	0.00%	0.00%	0.00%
SILVER METAL GROUP LIMITED AU SMG.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	406.76K	0.00%	0.00%	0.00%	0.00%

1 ...117 118 119 120 121 ...184

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=119"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:118,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":184,"list":[{"symbol":"SIO.AU","nameCN":"Simonds Group Ltd","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":49.645389,"amplitude":0,"marketValue":50386903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":-0.034483,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.066667,"changeRateYTD":0,"amount":0,"eps":0.00282,"lyrEps":0.00282,"lyrPeRate":49.64539,"pbRate":2.57905,"roa":0.016443,"roe":0.073546,"dividePrice":0,"divideRate":0,"floatMarketCap":5150075.56,"shares":359906450,"floatShares":36786254},{"symbol":"SIT.AU","nameCN":"SITE GROUP INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":11.494253,"amplitude":0,"marketValue":3257000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0.000087,"lyrEps":0.000087,"lyrPeRate":11.494253,"pbRate":1.057552,"roa":-0.077571,"roe":-1.417129,"dividePrice":0,"divideRate":0,"floatMarketCap":1852816.114,"shares":3257000000,"floatShares":1852816114},{"symbol":"SIV.AU","nameCN":"SIV Capital Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7102925.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002381,"lyrEps":-0.002381,"lyrPeRate":0,"pbRate":0.867645,"roa":-0.022053,"roe":-0.013683,"dividePrice":0,"divideRate":0,"floatMarketCap":2274280.8,"shares":47352839,"floatShares":15161872},{"symbol":"SIX.AU","nameCN":"SPRINTEX LTD","changeRate":0,"change":0,"latestPrice":0.054,"volume":5057,"market":"AU","high":0.054,"low":0.053,"preClose":0.054,"open":0.054,"turnoverRate":0.000024,"peRate":0,"amplitude":0.018519,"marketValue":35599278.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.037,"changeRate5Day":-0.068966,"changeRate20Day":-0.068966,"changeRate60Day":0.125,"changeRateWTD":-0.068966,"changeRateMTD":-0.068966,"changeRateQTD":0,"changeRateYTD":-0.114754,"amount":273,"eps":-0.01078,"lyrEps":-0.01078,"lyrPeRate":0,"pbRate":-10.228908,"roa":-0.795046,"roe":-4.346976,"dividePrice":0,"divideRate":0,"floatMarketCap":11150992.926,"shares":659245905,"floatShares":206499869},{"symbol":"SKC.AU","nameCN":"SkyCity Entertainment Group Ltd","changeRate":0,"change":0,"latestPrice":0.735,"volume":73832,"market":"AU","high":0.74,"low":0.73,"preClose":0.735,"open":0.74,"turnoverRate":0.000067,"peRate":21.950373,"amplitude":0.013605,"marketValue":810745425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.255,"week52Low":0.57,"changeRate5Day":0.013793,"changeRate20Day":0.113636,"changeRate60Day":0.225,"changeRateWTD":0.013793,"changeRateMTD":0.013793,"changeRateQTD":0.25641,"changeRateYTD":-0.396552,"amount":54414,"eps":0.033485,"lyrEps":0.038505,"lyrPeRate":19.08843,"pbRate":0.700755,"roa":0.027868,"roe":0.022195,"dividePrice":0,"divideRate":0,"floatMarketCap":805791769.755,"shares":1103055000,"floatShares":1096315333},{"symbol":"SKF.AU","nameCN":"Skyfii","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024089,"lyrEps":-0.024089,"lyrPeRate":0,"pbRate":1.843912,"roa":-0.236556,"roe":-0.965151,"dividePrice":0,"divideRate":0,"floatMarketCap":8358343.566,"shares":420000000,"floatShares":269623986},{"symbol":"SKI.AU","nameCN":"SPARK INFRASTRUCTURE GROUP","changeRate":0,"change":0,"latestPrice":2.87,"volume":0,"market":"AU","high":2.87,"low":2.87,"preClose":2.87,"open":2.87,"turnoverRate":0,"peRate":64.951233,"amplitude":0,"marketValue":5036850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.87,"week52Low":2.87,"changeRate5Day":0.043636,"changeRate20Day":0.043636,"changeRate60Day":0.043636,"changeRateWTD":0.043636,"changeRateMTD":0.043636,"changeRateQTD":0.043636,"changeRateYTD":0.043636,"amount":0,"eps":0.044187,"lyrEps":0.060977,"lyrPeRate":47.066927,"pbRate":2.927717,"roa":0.044481,"roe":0.0466,"dividePrice":0.198,"divideRate":0.06899,"floatMarketCap":5009387532.52,"shares":1755000000,"floatShares":1745431196},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":5104,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":6163570.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.666667,"changeRateYTD":0.25,"amount":26,"eps":-0.0022,"lyrEps":-0.002195,"lyrPeRate":0,"pbRate":-3.181919,"roa":-0.945325,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":2831313.575,"shares":1232714115,"floatShares":566262715},{"symbol":"SKNOD.AU","nameCN":"Skin Elements Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1233000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":566000,"shares":1233000000,"floatShares":566000000},{"symbol":"SKO.AU","nameCN":"SERKO LTD","changeRate":0,"change":0,"latestPrice":2.4,"volume":0,"market":"AU","high":2.4,"low":2.4,"preClose":2.4,"open":2.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299715924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":2.02,"changeRate5Day":0.016949,"changeRate20Day":0.182266,"changeRate60Day":-0.066148,"changeRateWTD":0.016949,"changeRateMTD":0.016949,"changeRateQTD":0.025641,"changeRateYTD":-0.312321,"amount":0,"eps":-0.187474,"lyrEps":-0.180958,"lyrPeRate":0,"pbRate":3.736679,"roa":-0.052267,"roe":-0.257541,"dividePrice":0,"divideRate":0,"floatMarketCap":177686923.2,"shares":124881635,"floatShares":74036218},{"symbol":"SKT.AU","nameCN":"SKY NETWORK TELEVISION LTD","changeRate":0,"change":0,"latestPrice":3.02,"volume":20964,"market":"AU","high":3.08,"low":3.01,"preClose":3.02,"open":3.01,"turnoverRate":0.00017,"peRate":23.636487,"amplitude":0.023179,"marketValue":415778530.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.24,"week52Low":1.975,"changeRate5Day":-0.013072,"changeRate20Day":-0.025806,"changeRate60Day":0.114391,"changeRateWTD":-0.013072,"changeRateMTD":-0.013072,"changeRateQTD":0.059649,"changeRateYTD":0.387868,"amount":63478,"eps":0.127769,"lyrEps":0.146925,"lyrPeRate":20.554705,"pbRate":1.092673,"roa":0.023159,"roe":0.046377,"dividePrice":0.191316,"divideRate":0.06335,"floatMarketCap":372259572.18,"shares":137675010,"floatShares":123264759},{"symbol":"SKTDB.AU","nameCN":"SKY NET TV DEF SET","changeRate":0,"change":0,"latestPrice":2.13,"volume":0,"market":"AU","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":372750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.869051,"roa":0.062183,"roe":0.135465,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":175000000,"floatShares":0},{"symbol":"SKUK.AU","nameCN":"Hejaz Sukuk Active Etf","changeRate":0,"change":0,"latestPrice":1.07,"volume":8,"market":"AU","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.075,"week52Low":1.001,"changeRate5Day":0,"changeRate20Day":-0.004651,"changeRate60Day":0.004695,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009434,"changeRateYTD":0.044922,"amount":9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.065837,"divideRate":0.06153,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SL1.AU","nameCN":"Symbol Mining","changeRate":0,"change":0,"latestPrice":14,"volume":0,"market":"AU","high":14,"low":14,"preClose":14,"open":14,"turnoverRate":0,"peRate":1.818979,"amplitude":0,"marketValue":54010488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":14,"changeRate5Day":-0.9995,"changeRate20Day":-0.9995,"changeRate60Day":-0.9995,"changeRateWTD":-0.9995,"changeRateMTD":-0.9995,"changeRateQTD":-0.9995,"changeRateYTD":-0.9995,"amount":0,"eps":7.696626,"lyrEps":-20.092155,"lyrPeRate":0,"pbRate":-48.346675,"roa":-7.273527,"roe":-1.548935,"dividePrice":0,"divideRate":0,"floatMarketCap":3206168,"shares":3857892,"floatShares":229012},{"symbol":"SLB.AU","nameCN":"STELAR METALS LTD","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"AU","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4385496.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.05,"changeRate5Day":0.061538,"changeRate20Day":-0.054795,"changeRate60Day":0.078125,"changeRateWTD":0.061538,"changeRateMTD":0.061538,"changeRateQTD":0.045455,"changeRateYTD":0.029851,"amount":0,"eps":-0.029214,"lyrEps":-0.029214,"lyrPeRate":0,"pbRate":0.593108,"roa":-0.144115,"roe":-0.224821,"dividePrice":0,"divideRate":0,"floatMarketCap":2638784.112,"shares":63557925,"floatShares":38243248},{"symbol":"SLF.AU","nameCN":"SPDR S&P/ASX 200 LISTED PROP","changeRate":0,"change":0,"latestPrice":13.48,"volume":21480,"market":"AU","high":13.66,"low":13.4,"preClose":13.48,"open":13.66,"turnoverRate":0,"peRate":7.991075,"amplitude":0.019288,"marketValue":532460013.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.916,"week52Low":11.009,"changeRate5Day":-0.012454,"changeRate20Day":-0.026715,"changeRate60Day":-0.079046,"changeRateWTD":-0.012454,"changeRateMTD":-0.012454,"changeRateQTD":-0.048023,"changeRateYTD":0.047886,"amount":288882,"eps":1.686882,"lyrEps":1.686882,"lyrPeRate":7.991075,"pbRate":0.958806,"roa":0.080282,"roe":0.131009,"dividePrice":0.49,"divideRate":0.03635,"floatMarketCap":0,"shares":39500001,"floatShares":0},{"symbol":"SLK.AU","nameCN":"Sealink Travel","changeRate":0,"change":0,"latestPrice":7.35,"volume":0,"market":"AU","high":7.35,"low":7.35,"preClose":7.35,"open":7.35,"turnoverRate":0,"peRate":42.485551,"amplitude":0,"marketValue":1609650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.35,"week52Low":7.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.173,"lyrEps":0.173068,"lyrPeRate":42.468856,"pbRate":2.647002,"roa":0.016626,"roe":0.062563,"dividePrice":0.16,"divideRate":0.021769,"floatMarketCap":690126743.25,"shares":219000000,"floatShares":93894795},{"symbol":"SLXJOC.AU","nameCN":"SILEX IMINI","changeRate":0,"change":0,"latestPrice":0.98,"volume":0,"market":"AU","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.995,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.508772,"changeRateYTD":-0.508772,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SMC.AU","nameCN":"Strategic Minerals Corp NL","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47289800.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009347,"lyrEps":-0.00941,"lyrPeRate":0,"pbRate":1.486406,"roa":-0.016858,"roe":-0.027011,"dividePrice":0,"divideRate":0,"floatMarketCap":2971156.65,"shares":96509796,"floatShares":6063585},{"symbol":"SMG.AU","nameCN":"SILVER METAL GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":406761.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009665,"lyrEps":-0.009665,"lyrPeRate":0,"pbRate":0.03341,"roa":-0.018052,"roe":-0.061686,"dividePrice":0,"divideRate":0,"floatMarketCap":329488.515,"shares":81352300,"floatShares":65897703}]}}}