AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WHITEHAWK LTD AU WHK.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	10.29M	-12.50%	0.00%	+27.27%	+27.27%
Westoz Investment Company AU WIC.AU	1.495	0.00%	0.000	0.00	0.00	0.00%	199.86M	0.00%	0.00%	0.00%	0.00%
Win Metals Ltd AU WIN.AU	0.023	0.00%	0.000	277.57K	6.41K	4.35%	12.65M	+4.55%	+64.29%	+35.29%	+27.78%
Wameja AU WJA.AU	0.147	0.00%	0.000	0.00	0.00	0.00%	178.00M	0.00%	0.00%	0.00%	0.00%
WALKABOUT RESOURCES LTD AU WKT.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	63.77M	0.00%	0.00%	0.00%	0.00%
Wollongong Coal AU WLC.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	74.94M	0.00%	0.00%	0.00%	0.00%
WELLARD LTD AU WLD.AU	0.170	0.00%	0.000	3.55K	603.00	0.00%	90.31M	-2.86%	-2.86%	+21.43%	+183.33%
Wolf Minerals AU WLF.AU	8.750	0.00%	0.000	0.00	0.00	0.00%	1.53B	0.00%	0.00%	0.00%	0.00%
Wcm Global Long Short Limited AU WLS.AU	0.590	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Wiluna Mining AU WMC.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	73.09M	0.00%	0.00%	0.00%	0.00%
Windlab AU WND.AU	0.995	0.00%	0.000	0.00	0.00	0.00%	67.87M	0.00%	0.00%	0.00%	0.00%
WINGARA AG LTD AU WNR.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	1.23M	0.00%	+40.00%	+40.00%	-22.22%
Wellnex Life Limited AU WNX.AU	0.280	0.00%	0.000	4.40K	1.23K	0.00%	18.80M	0.00%	-13.85%	-57.58%	-57.58%
Wooboard Technologies AU WOO.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	4.60M	0.00%	0.00%	0.00%	0.00%
WooBoard Technologies Ltd AU WOODA.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	1.54M	0.00%	0.00%	0.00%	0.00%
WOTSO Property AU WOT.AU	0.650	0.00%	0.000	11.77K	7.75K	1.54%	105.43M	+4.00%	+14.04%	-4.27%	-17.93%
WOOLWORTHS CTW CW AU WOWWOA.AU	0.425	0.00%	0.000	0.00	0.00	0.00%	0.00	-15.00%	+14.86%	0.00%	+136.11%
WOOLWORTHS CTW CW AU WOWWOB.AU	0.140	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+7.69%
WOOLWORTHS CTW CW AU WOWWOC.AU	0.083	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.990	0.00%	0.000	0.00	0.00	0.00%	55.08B	0.00%	0.00%	0.00%	0.00%

1 ...116 117 118 119 120 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=118"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:117,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.125,"symbol":"WHK.AU","floatShares":532743383,"roa":-0.843987,"nameCN":"WHITEHAWK LTD","roe":-13.319247,"lyrEps":-0.003854,"changeRateMTD":-0.066667,"shares":735235263,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0.75,"preClose":0.014,"changeRateWTD":-0.125,"low":0.014,"week52Low":0.007,"lyrPeRate":0,"pbRate":104.103479,"changeRateYTD":0.272727,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":7458407.362,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006085,"marketValue":10293293.682,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.272727,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"WIC.AU","floatShares":0,"roa":0.00344,"nameCN":"Westoz Investment Company","roe":0.071195,"lyrEps":0.208315,"changeRateMTD":0,"shares":133686000,"dividePrice":0.03,"high":1.495,"amplitude":0,"changeRateQTD":0,"preClose":1.495,"changeRateWTD":0,"low":1.495,"week52Low":1.495,"lyrPeRate":7.176632,"pbRate":1.112617,"changeRateYTD":0,"week52High":1.495,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.495,"askPrice":0,"peRate":16.003854,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.093415,"marketValue":199860570,"divideRate":0.020067,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.495},{"changeRate5Day":0.045455,"symbol":"WIN.AU","floatShares":390339594,"roa":-0.701232,"nameCN":"Win Metals Ltd","roe":-1.186282,"lyrEps":-0.007654,"changeRateMTD":0.095238,"shares":550058093,"dividePrice":0,"high":0.024,"amplitude":0.043478,"changeRateQTD":0.277778,"preClose":0.023,"changeRateWTD":0.045455,"low":0.023,"week52Low":0.013,"lyrPeRate":0,"pbRate":0.845669,"changeRateYTD":0.277778,"week52High":0.054,"changeRate":0,"askSize":0,"floatMarketCap":8977810.662,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":6409,"changeRate20Day":0.642857,"bidSize":0,"change":0,"eps":-0.0077,"marketValue":12651336.139,"divideRate":0,"bidPrice":0,"market":"AU","volume":277573,"changeRate60Day":0.352941,"turnoverRate":0.000711,"open":0.024},{"changeRate5Day":0,"symbol":"WJA.AU","floatShares":1140834191,"roa":-0.027261,"nameCN":"Wameja","roe":-0.284269,"lyrEps":-0.007564,"changeRateMTD":0,"shares":1210850662,"dividePrice":0,"high":0.147,"amplitude":0,"changeRateQTD":0,"preClose":0.147,"changeRateWTD":0,"low":0.147,"week52Low":0.147,"lyrPeRate":0,"pbRate":6.405464,"changeRateYTD":0,"week52High":0.147,"changeRate":0,"askSize":0,"floatMarketCap":167702626.077,"latestPrice":0.147,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007557,"marketValue":177995047.314,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.147},{"changeRate5Day":0,"symbol":"WKT.AU","floatShares":479830237,"roa":-0.053451,"nameCN":"WALKABOUT RESOURCES LTD","roe":-0.189818,"lyrEps":-0.012747,"changeRateMTD":0,"shares":671261451,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.089,"lyrPeRate":0,"pbRate":1.597599,"changeRateYTD":0,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":45583872.515,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012747,"marketValue":63769837.845,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.095},{"changeRate5Day":0,"symbol":"WLC.AU","floatShares":1112505987,"roa":0.015174,"nameCN":"Wollongong Coal","roe":0.177365,"lyrEps":-0.011955,"changeRateMTD":0,"shares":9367217256,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":-0.109011,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":8900047.896,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011999,"marketValue":74937738.048,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":-0.028571,"symbol":"WLD.AU","floatShares":289631507,"roa":0.034334,"nameCN":"WELLARD LTD","roe":-0.109871,"lyrEps":-0.001534,"changeRateMTD":-0.028571,"shares":531250312,"dividePrice":0.02,"high":0.17,"amplitude":0,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":-0.028571,"low":0.17,"week52Low":0.011,"lyrPeRate":0,"pbRate":2.050416,"changeRateYTD":1.833333,"week52High":0.175,"changeRate":0,"askSize":0,"floatMarketCap":49237356.19,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":603,"changeRate20Day":-0.028571,"bidSize":0,"change":0,"eps":-0.010972,"marketValue":90312553.04,"divideRate":0.117647,"bidPrice":0,"market":"AU","volume":3549,"changeRate60Day":0.214286,"turnoverRate":0.000012,"open":0.17},{"changeRate5Day":0,"symbol":"WLF.AU","floatShares":35522485,"roa":0,"nameCN":"Wolf Minerals","roe":-1.95885,"lyrEps":-47.375202,"changeRateMTD":0,"shares":174363255,"dividePrice":0,"high":8.75,"amplitude":0,"changeRateQTD":0,"preClose":8.75,"changeRateWTD":0,"low":8.75,"week52Low":8.75,"lyrPeRate":0,"pbRate":-2929.540797,"changeRateYTD":0,"week52High":8.75,"changeRate":0,"askSize":0,"floatMarketCap":310821743.75,"latestPrice":8.75,"askPrice":0,"peRate":1.740638,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":5.026891,"marketValue":1525678481.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":8.75},{"changeRate5Day":0,"symbol":"WLS.AU","floatShares":0,"roa":-0.047963,"nameCN":"Wcm Global Long Short Limited","roe":-0.049923,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.59,"amplitude":0,"changeRateQTD":0,"preClose":0.59,"changeRateWTD":0,"low":0.59,"week52Low":0.59,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.59,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.59,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.59},{"changeRate5Day":0,"symbol":"WMC.AU","floatShares":205183487,"roa":-0.025456,"nameCN":"Wiluna Mining","roe":-2.132686,"lyrEps":-1.43611,"changeRateMTD":0,"shares":356554922,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":1.887362,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":42062614.835,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.43611,"marketValue":73093759.01,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"WND.AU","floatShares":46669809,"roa":-0.0803,"nameCN":"Windlab","roe":-0.262747,"lyrEps":-0.165361,"changeRateMTD":0,"shares":68212586,"dividePrice":0,"high":0.995,"amplitude":0,"changeRateQTD":0,"preClose":0.995,"changeRateWTD":0,"low":0.995,"week52Low":0.995,"lyrPeRate":0,"pbRate":1.609527,"changeRateYTD":0,"week52High":0.995,"changeRate":0,"askSize":0,"floatMarketCap":46436459.955,"latestPrice":0.995,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.169999,"marketValue":67871523.07,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.995},{"changeRate5Day":0,"symbol":"WNR.AU","floatShares":74639127,"roa":-0.289157,"nameCN":"WINGARA AG LTD","roe":-0.874317,"lyrEps":-0.017805,"changeRateMTD":0,"shares":175542504,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.121786,"changeRateYTD":-0.222222,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":522473.889,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.4,"bidSize":0,"change":0,"eps":-0.009731,"marketValue":1228797.528,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.4,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"WNX.AU","floatShares":52447747,"roa":-0.080061,"nameCN":"Wellnex Life Limited","roe":-2.409585,"lyrEps":-0.807843,"changeRateMTD":-0.111111,"shares":67125375,"dividePrice":0,"high":0.28,"amplitude":0,"changeRateQTD":-0.391304,"preClose":0.28,"changeRateWTD":0,"low":0.28,"week52Low":0.24,"lyrPeRate":0,"pbRate":6.178536,"changeRateYTD":-0.575758,"week52High":1.6,"changeRate":0,"askSize":0,"floatMarketCap":14685369.16,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":1232,"changeRate20Day":-0.138462,"bidSize":0,"change":0,"eps":-0.456029,"marketValue":18795105,"divideRate":0,"bidPrice":0,"market":"AU","volume":4400,"changeRate60Day":-0.575758,"turnoverRate":0.000084,"open":0.28},{"changeRate5Day":0,"symbol":"WOO.AU","floatShares":185299207,"roa":-0.436507,"nameCN":"Wooboard Technologies","roe":-0.825553,"lyrEps":-0.011372,"changeRateMTD":0,"shares":229954853,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":3.861763,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":3705984.14,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007017,"marketValue":4599097.06,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"WOODA.AU","floatShares":0,"roa":-0.486478,"nameCN":"WooBoard Technologies Ltd","roe":-0.886659,"lyrEps":0,"changeRateMTD":0,"shares":219570000,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":1.126437,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1536990,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0.04,"symbol":"WOT.AU","floatShares":49211108,"roa":0.003666,"nameCN":"WOTSO Property","roe":-0.00842,"lyrEps":0.005391,"changeRateMTD":0.083333,"shares":162201555,"dividePrice":0.02,"high":0.66,"amplitude":0.015385,"changeRateQTD":0.160714,"preClose":0.65,"changeRateWTD":0.04,"low":0.65,"week52Low":0.45,"lyrPeRate":120.571323,"pbRate":0.448154,"changeRateYTD":-0.179293,"week52High":0.932,"changeRate":0,"askSize":0,"floatMarketCap":31987220.2,"latestPrice":0.65,"askPrice":0,"peRate":0,"amount":7747,"changeRate20Day":0.140351,"bidSize":0,"change":0,"eps":-0.013437,"marketValue":105431010.75,"divideRate":0.030769,"bidPrice":0,"market":"AU","volume":11765,"changeRate60Day":-0.04271,"turnoverRate":0.000239,"open":0.65},{"changeRate5Day":-0.15,"symbol":"WOWWOA.AU","floatShares":0,"roa":0,"nameCN":"WOOLWORTHS CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0.148649,"shares":0,"dividePrice":0,"high":0.425,"amplitude":0,"changeRateQTD":1.361111,"preClose":0.425,"changeRateWTD":-0.15,"low":0.425,"week52Low":0.18,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1.361111,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.425,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.148649,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.425},{"changeRate5Day":0,"symbol":"WOWWOB.AU","floatShares":0,"roa":0,"nameCN":"WOOLWORTHS CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0.076923,"shares":0,"dividePrice":0,"high":0.14,"amplitude":0,"changeRateQTD":0.076923,"preClose":0.14,"changeRateWTD":0,"low":0.14,"week52Low":0.13,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.076923,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.14},{"changeRate5Day":0,"symbol":"WOWWOC.AU","floatShares":0,"roa":0,"nameCN":"WOOLWORTHS CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.083,"amplitude":0,"changeRateQTD":0,"preClose":0.083,"changeRateWTD":0,"low":0.083,"week52Low":0.062,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.083,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.083},{"changeRate5Day":0,"symbol":"WPL.AU","floatShares":978461289,"roa":0.08134,"nameCN":"WOODSIDE ENERGY GROUP LTD","roe":0.150236,"lyrEps":2.060035,"changeRateMTD":0,"shares":1900000000,"dividePrice":2.106791,"high":28.99,"amplitude":0,"changeRateQTD":0,"preClose":28.99,"changeRateWTD":0,"low":28.99,"week52Low":28.99,"lyrPeRate":14.072576,"pbRate":2.625536,"changeRateYTD":0,"week52High":28.99,"changeRate":0,"askSize":0,"floatMarketCap":28365592768.109997,"latestPrice":28.99,"askPrice":0,"peRate":9.101601,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.185154,"marketValue":55081000000,"divideRate":0.072673,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":28.99}]}}}