AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SANDFIRE IMINI AU SFRJOE.AU	9.150	0.00%	0.000	0.00	0.00	0.00%	0.00	+21.03%	0.00%	0.00%	+21.03%
SANDFIRE IMINI AU SFRJOF.AU	5.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-15.56%
SANDFIRE MINI L AU SFRKOD.AU	4.930	0.00%	0.000	0.00	0.00	0.00%	0.00	+15.19%	+13.86%	+17.38%	+16.00%
SHEFFIELD RESOURCES LTD AU SFX.AU	0.077	0.00%	0.000	382.25K	29.34K	1.30%	30.46M	-7.23%	-33.04%	-50.32%	-50.32%
SACGASCO LTD AU SGC.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	4.49M	0.00%	0.00%	0.00%	0.00%
Siguiri Gold Corp AU SGD.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	31.68M	0.00%	0.00%	0.00%	0.00%
SG FLEET GROUP LTD AU SGF.AU	3.490	0.00%	0.000	0.00	0.00	0.00%	1.22B	0.00%	0.00%	0.00%	+2.35%
Citiwarrants 70.1073 Sgh Mini Short AU SGHKOR.AU	23.550	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+22.15%
STREAM GROUP LTD AU SGO.AU	2.750	0.00%	0.000	0.00	0.00	0.00%	233.04M	-99.20%	-99.20%	-99.20%	-99.20%
Stockland Share Price AU SGPCD.AU	4.810	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STAR ENTERTAINMENT GRP LTD/T AU SGR.AU	0.105	0.00%	0.000	1.49M	153.47K	4.76%	696.80M	0.00%	+23.53%	+5.00%	-44.74%
STONEHORSE ENERGY LTD AU SHE.AU	0.007	0.00%	0.000	940.02K	6.58K	0.00%	4.79M	0.00%	0.00%	+16.67%	+16.67%
STONE RESOURCES AUSTRALIA LT AU SHK.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	23.09M	0.00%	0.00%	0.00%	0.00%
SPORTSHERO LIMITED AU SHO.AU	0.037	0.00%	0.000	85.00	3.00	0.00%	30.23M	-13.95%	-7.50%	-9.76%	+117.65%
South Harz Potash Ltd AU SHP.AU	0.025	0.00%	0.000	10.00K	250.00	0.00%	3.29M	0.00%	-30.56%	-40.48%	-83.33%
Si6 Metals Ltd AU SI6DB.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	7.81M	0.00%	0.00%	0.00%	0.00%
Si6 Metals Ltd AU SI6DC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Verity Resources Ltd AU SI6OF.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	2.98M	0.00%	0.00%	0.00%	0.00%
SIGMAHEALT MINI L AU SIGKOA.AU	0.505	0.00%	0.000	0.00	0.00	0.00%	0.00	-17.89%	-39.88%	-10.62%	-25.19%
Simonds Group Ltd AU SIO.AU	0.140	0.00%	0.000	0.00	0.00	0.00%	50.39M	0.00%	-3.45%	-6.67%	0.00%

1 ...116 117 118 119 120 ...184

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=118"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:117,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":184,"list":[{"symbol":"SFRJOE.AU","nameCN":"SANDFIRE IMINI","changeRate":0,"change":0,"latestPrice":9.15,"volume":0,"market":"AU","high":9.15,"low":9.15,"preClose":9.15,"open":9.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":7.56,"changeRate5Day":0.210317,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.210317,"changeRateQTD":0.210317,"changeRateYTD":0.210317,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRJOF.AU","nameCN":"SANDFIRE IMINI","changeRate":0,"change":0,"latestPrice":5.1,"volume":0,"market":"AU","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.04,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.155629,"changeRateYTD":-0.155629,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRKOD.AU","nameCN":"SANDFIRE MINI L","changeRate":0,"change":0,"latestPrice":4.93,"volume":0,"market":"AU","high":4.93,"low":4.93,"preClose":4.93,"open":4.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.36,"week52Low":3.87,"changeRate5Day":0.151869,"changeRate20Day":0.138568,"changeRate60Day":0.17381,"changeRateWTD":0,"changeRateMTD":0.151869,"changeRateQTD":0.17381,"changeRateYTD":0.16,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFX.AU","nameCN":"SHEFFIELD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.077,"volume":382248,"market":"AU","high":0.077,"low":0.076,"preClose":0.077,"open":0.077,"turnoverRate":0.001399,"peRate":0,"amplitude":0.012987,"marketValue":30455602.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.062,"changeRate5Day":-0.072289,"changeRate20Day":-0.330435,"changeRate60Day":-0.503226,"changeRateWTD":0,"changeRateMTD":-0.072289,"changeRateQTD":-0.468966,"changeRateYTD":-0.503226,"amount":29341,"eps":-0.055899,"lyrEps":-0.055875,"lyrPeRate":0,"pbRate":0.26128,"roa":-0.01482,"roe":-0.173149,"dividePrice":0,"divideRate":0,"floatMarketCap":21037455.747,"shares":395527302,"floatShares":273213711},{"symbol":"SGC.AU","nameCN":"SACGASCO LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001059,"lyrEps":-0.001059,"lyrPeRate":0,"pbRate":-5.423341,"roa":-0.19899,"roe":-6.814985,"dividePrice":0,"divideRate":0,"floatMarketCap":2799081.42,"shares":897000000,"floatShares":559816284},{"symbol":"SGD.AU","nameCN":"Siguiri Gold Corp","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31676676.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.057296,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.628744,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":27203293,"shares":158000000,"floatShares":136016465},{"symbol":"SGF.AU","nameCN":"SG FLEET GROUP LTD","changeRate":0,"change":0,"latestPrice":3.49,"volume":0,"market":"AU","high":3.49,"low":3.49,"preClose":3.49,"open":3.49,"turnoverRate":0,"peRate":14.162812,"amplitude":0,"marketValue":1221500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02346,"amount":0,"eps":0.24642,"lyrEps":0.262274,"lyrPeRate":13.306695,"pbRate":2.268047,"roa":0.045779,"roe":0.152673,"dividePrice":0,"divideRate":0,"floatMarketCap":490861827.12,"shares":350000000,"floatShares":140648088},{"symbol":"SGHKOR.AU","nameCN":"Citiwarrants 70.1073 Sgh Mini Short","changeRate":0,"change":0,"latestPrice":23.55,"volume":0,"market":"AU","high":23.55,"low":23.55,"preClose":23.55,"open":23.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.55,"week52Low":19.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.221473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGO.AU","nameCN":"STREAM GROUP LTD","changeRate":0,"change":0,"latestPrice":2.75,"volume":0,"market":"AU","high":2.75,"low":2.75,"preClose":2.75,"open":2.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233039983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.75,"week52Low":2.75,"changeRate5Day":-0.992,"changeRate20Day":-0.992,"changeRate60Day":-0.992,"changeRateWTD":-0.992,"changeRateMTD":-0.992,"changeRateQTD":-0.992,"changeRateYTD":-0.992,"amount":0,"eps":-0.593323,"lyrEps":-0.593323,"lyrPeRate":0,"pbRate":78.534317,"roa":0.107706,"roe":-0.283405,"dividePrice":0,"divideRate":0,"floatMarketCap":22427339,"shares":84741812,"floatShares":8155396},{"symbol":"SGPCD.AU","nameCN":"Stockland Share Price","changeRate":0,"change":0,"latestPrice":4.81,"volume":0,"market":"AU","high":4.81,"low":4.81,"preClose":4.81,"open":4.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.81,"week52Low":4.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGR.AU","nameCN":"STAR ENTERTAINMENT GRP LTD/T","changeRate":0,"change":0,"latestPrice":0.105,"volume":1488079,"market":"AU","high":0.105,"low":0.1,"preClose":0.105,"open":0.105,"turnoverRate":0.000724,"peRate":0,"amplitude":0.047619,"marketValue":696801291.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0.235294,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":-0.447368,"amount":153473,"eps":-0.149239,"lyrEps":-0.149239,"lyrPeRate":0,"pbRate":1.559537,"roa":-0.09042,"roe":-0.668541,"dividePrice":0,"divideRate":0,"floatMarketCap":215772866.925,"shares":6636202776,"floatShares":2054979685},{"symbol":"SHE.AU","nameCN":"STONEHORSE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":940022,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.003231,"peRate":0,"amplitude":0,"marketValue":4791220.581,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":6580,"eps":-0.002,"lyrEps":-0.001997,"lyrPeRate":0,"pbRate":0.347173,"roa":-0.019198,"roe":-0.094883,"dividePrice":0,"divideRate":0,"floatMarketCap":2036323.492,"shares":684460083,"floatShares":290903356},{"symbol":"SHK.AU","nameCN":"STONE RESOURCES AUSTRALIA LT","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23094790.492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007979,"lyrEps":-0.007979,"lyrPeRate":0,"pbRate":-0.462614,"roa":-0.14663,"roe":0.141849,"dividePrice":0,"divideRate":0,"floatMarketCap":7538502.17,"shares":435750764,"floatShares":142235890},{"symbol":"SHO.AU","nameCN":"SPORTSHERO LIMITED","changeRate":0,"change":0,"latestPrice":0.037,"volume":85,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30233290.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.017,"changeRate5Day":-0.139535,"changeRate20Day":-0.075,"changeRate60Day":-0.097561,"changeRateWTD":0,"changeRateMTD":-0.139535,"changeRateQTD":-0.159091,"changeRateYTD":1.176471,"amount":3,"eps":-0.004364,"lyrEps":-0.002898,"lyrPeRate":0,"pbRate":-22.105271,"roa":-13.007258,"roe":-22.715819,"dividePrice":0,"divideRate":0,"floatMarketCap":15062610.164,"shares":817115950,"floatShares":407097572},{"symbol":"SHP.AU","nameCN":"South Harz Potash Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":10000,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":3293081.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.305556,"changeRate60Day":-0.404762,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.375,"changeRateYTD":-0.833333,"amount":250,"eps":-0.046765,"lyrEps":-0.046765,"lyrPeRate":0,"pbRate":4.21046,"roa":-0.699493,"roe":-4.927575,"dividePrice":0,"divideRate":0,"floatMarketCap":1973044.525,"shares":131723242,"floatShares":78921781},{"symbol":"SI6DB.AU","nameCN":"Si6 Metals Ltd","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041762,"lyrEps":-0.041762,"lyrPeRate":0,"pbRate":5.342513,"roa":-2.101019,"roe":-4.229213,"dividePrice":0,"divideRate":0,"floatMarketCap":2008598.108,"shares":355000000,"floatShares":91299914},{"symbol":"SI6DC.AU","nameCN":"Si6 Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SI6OF.AU","nameCN":"Verity Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1826000,"shares":2976000000,"floatShares":1826000000},{"symbol":"SIGKOA.AU","nameCN":"SIGMAHEALT MINI L","changeRate":0,"change":0,"latestPrice":0.505,"volume":0,"market":"AU","high":0.505,"low":0.505,"preClose":0.505,"open":0.505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.505,"changeRate5Day":-0.178862,"changeRate20Day":-0.39881,"changeRate60Day":-0.106195,"changeRateWTD":0,"changeRateMTD":-0.178862,"changeRateQTD":-0.106195,"changeRateYTD":-0.251852,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SIO.AU","nameCN":"Simonds Group Ltd","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":49.645389,"amplitude":0,"marketValue":50386903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":-0.034483,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.066667,"changeRateYTD":0,"amount":0,"eps":0.00282,"lyrEps":0.00282,"lyrPeRate":49.64539,"pbRate":2.57905,"roa":0.016443,"roe":0.073546,"dividePrice":0,"divideRate":0,"floatMarketCap":5150075.56,"shares":359906450,"floatShares":36786254}]}}}