| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Asia Active ETFAU FASI.AU | 11.100 | +0.09% | +0.010 | 467.00 | 5.18K | 0.27% | 0.00 | +3.35% | +9.14% | +4.42% | +2.49% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 49.810 | +0.10% | +0.050 | 8.87K | 441.68K | 0.06% | 0.00 | +0.63% | +1.07% | 0.00% | +0.99% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.960 | +0.10% | +0.010 | 8.17K | 81.26K | 0.20% | 0.00 | +0.10% | +1.27% | +1.09% | +1.63% |
FIDUCIAN GROUP LTDAU FID.AU | 9.760 | +0.10% | +0.010 | 27.11K | 267.43K | 1.95% | 308.10M | -1.71% | +7.25% | -1.65% | +14.51% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 95.690 | +0.10% | +0.100 | 1.53K | 146.67K | 0.27% | 0.00 | -0.21% | +0.40% | +1.62% | +2.15% |
MAQUARIE BANKAU MBLPC.AU | 102.570 | +0.11% | +0.110 | 6.48K | 665.15K | 0.20% | 0.00 | -0.10% | +0.36% | -0.80% | -0.08% |
BRICKWORKS LIMITEDAU BKW.AU | 27.680 | +0.11% | +0.030 | 119.94K | 3.34M | 1.84% | 4.22B | +1.47% | +13.82% | +9.25% | +9.08% |
AMPOL LTDAU ALD.AU | 26.530 | +0.11% | +0.030 | 1.10M | 28.98M | 1.36% | 6.32B | +3.43% | +24.55% | -5.46% | -5.70% |
MACQUARIE GROUP LTDAU MQGPE.AU | 102.820 | +0.12% | +0.120 | 6.40K | 657.16K | 0.34% | 37.42B | +0.33% | +1.53% | -0.75% | -0.42% |
EQT Holdings LtdAU EQT.AU | 31.750 | +0.13% | +0.040 | 5.85K | 185.75K | 1.45% | 849.63M | +1.08% | +3.42% | -6.66% | +0.92% |
BETASHARES US DOLLAR ETFAU USD.AU | 15.610 | +0.13% | +0.020 | 2.25K | 35.12K | 0.13% | 0.00 | +0.06% | -0.45% | -0.06% | -1.39% |
VANGUARD MSCI AUS LARGE COAU VLC.AU | 82.460 | +0.13% | +0.110 | 6.99K | 579.25K | 1.29% | 279.58M | +1.80% | +7.31% | -1.40% | +1.61% |
GNDQAU GNDQ.AU | 28.510 | +0.14% | +0.040 | 9.45K | 270.39K | 1.02% | 0.00 | +8.44% | +18.50% | -7.82% | -4.87% |
ANTERIS TECHNOLOGIES LTDAU AVR.AU | 6.850 | +0.15% | +0.010 | 4.08K | 27.28K | 4.97% | 247.03M | -2.84% | +55.68% | -42.92% | -17.17% |
Daintree Core Income Trust Active ETFAU DCOR.AU | 51.200 | +0.16% | +0.080 | 342.00 | 17.51K | 0.10% | 40.06M | +0.37% | +0.63% | +0.71% | +1.56% |
BETASHARES NASDAQ 100 ETFAU NDQ.AU | 49.260 | +0.16% | +0.080 | 210.34K | 10.36M | 0.67% | 0.00 | +5.50% | +12.24% | -5.10% | -2.88% |
360 CAPITAL MORTGAGE REITAU TCF.AU | 5.990 | +0.17% | +0.010 | 463.00 | 2.77K | 0.00% | 37.38M | +0.84% | +3.44% | +5.20% | +5.42% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 51.780 | +0.17% | +0.090 | 1.34K | 69.17K | 0.17% | 0.00 | -0.29% | -0.20% | +1.85% | +2.34% |
GLOBAL X BBG COMMOD ETF SYNAU BCOM.AU | 11.160 | +0.18% | +0.020 | 5.59K | 62.43K | 0.90% | 0.00 | -0.27% | +0.36% | -3.29% | +1.73% |
WHITEHAVEN COAL LTDAU WHC.AU | 5.560 | +0.18% | +0.010 | 6.98M | 38.96M | 1.62% | 4.64B | +7.75% | +10.76% | +5.78% | -8.90% |