AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0.00	0.00	0.00%	257.89M	0.00%	0.00%	+0.97%	+100.96%
STANMORE RESOURCES LTD AU SMR.AU	2.470	0.00%	0.000	1.09M	2.67M	2.83%	2.23B	+7.39%	+13.30%	+40.34%	-14.36%
STANMORE RTS 14MAR AU SMRR.AU	0.420	0.00%	0.000	0.00	0.00	0.00%	364.14M	0.00%	0.00%	0.00%	0.00%
Star Minerals ltd AU SMSR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SANDON CAPITAL INVESTMENTS L AU SNC.AU	0.900	0.00%	0.000	84.14K	75.47K	1.67%	131.45M	0.00%	-2.70%	-0.11%	+23.29%
SUMMERSET GROUP HOLDINGS LTD AU SNZ.AU	11.130	0.00%	0.000	1.00	11.00	0.00%	2.70B	+2.77%	+11.08%	+12.31%	-5.25%
Salt Lake Potash AU SO4.AU	0.310	0.00%	0.000	0.00	0.00	0.00%	252.96M	0.00%	0.00%	0.00%	0.00%
WASHINGTON H SOUL PATTINSON AND CO AU SOLDA.AU	40.880	0.00%	0.000	0.00	0.00	0.00%	17.74B	0.00%	0.00%	0.00%	-2.20%
SOUL W.H. DEF X MLT AU SOLN.AU	40.400	0.00%	0.000	0.00	0.00	0.00%	14.58B	0.00%	0.00%	0.00%	0.00%
SOVEREIGN CLOUD HOLDINGS LTD AU SOVDA.AU	0.295	0.00%	0.000	0.00	0.00	0.00%	48.25M	0.00%	0.00%	0.00%	0.00%
Spacetalk Ltd AU SPA.AU	0.105	0.00%	0.000	0.00	0.00	0.00%	10.92M	-8.70%	-16.00%	-25.00%	-32.26%
SOUTHERN PALLADIUM LTD AU SPD.AU	1.185	0.00%	0.000	44.33K	52.01K	6.75%	134.63M	+3.49%	+23.44%	+102.56%	+97.50%
Citigroup Global Markets Australia Pty Ltd AU SPFKOA.AU	5.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-24.04%	-14.88%
Citigroup Global Markets Australia Pty Ltd AU SPFKOC.AU	3.770	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-59.02%	-38.40%
Citigroup Global Markets Australia Pty Ltd AU SPFKOD.AU	3.720	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-36.63%	-85.07%	-85.07%
Citigroup Global Markets Australia Pty Ltd AU SPFKOR.AU	3.610	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-52.93%	-62.16%
EXPIRING AU SPFKOS.AU	5.700	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 7783.7562 Spf Futures Index Mini S AU SPFKOY.AU	14.750	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.03%	-26.76%	-28.81%
Citigroup Global Markets Australia Pty Ltd AU SPFKOZ.AU	4.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-60.49%	-66.72%
EXPIRING AU SPFMOS.AU	4.110	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-48.37%

1 ...118 119 120 121 122 ...184

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=120"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:119,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":184,"list":[{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":257894095.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009662,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019512,"changeRateYTD":1.009615,"amount":0,"eps":-0.002606,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.734932,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":246788608,"floatShares":179322834},{"symbol":"SMR.AU","nameCN":"STANMORE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":2.47,"volume":1085664,"market":"AU","high":2.5,"low":2.43,"preClose":2.47,"open":2.45,"turnoverRate":0.003403,"peRate":327.982295,"amplitude":0.02834,"marketValue":2226437335.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.086,"week52Low":1.58,"changeRate5Day":0.073913,"changeRate20Day":0.133028,"changeRate60Day":0.403409,"changeRateWTD":0,"changeRateMTD":0.073913,"changeRateQTD":0.159624,"changeRateYTD":-0.143551,"amount":2670244,"eps":0.007531,"lyrEps":0.212449,"lyrPeRate":11.62632,"pbRate":0.860248,"roa":0.015362,"roe":0.002661,"dividePrice":0.17,"divideRate":0.068826,"floatMarketCap":788048384.63,"shares":901391634,"floatShares":319047929},{"symbol":"SMRR.AU","nameCN":"STANMORE RTS 14MAR","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":364140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":867000000,"floatShares":0},{"symbol":"SMSR.AU","nameCN":"Star Minerals ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SNC.AU","nameCN":"SANDON CAPITAL INVESTMENTS L","changeRate":0,"change":0,"latestPrice":0.9,"volume":84136,"market":"AU","high":0.905,"low":0.89,"preClose":0.9,"open":0.905,"turnoverRate":0.001029,"peRate":5.251151,"amplitude":0.016667,"marketValue":131446054.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.97,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":-0.027027,"changeRate60Day":-0.00111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.067358,"changeRateYTD":0.232877,"amount":75465,"eps":0.171391,"lyrEps":0.171391,"lyrPeRate":5.251151,"pbRate":0.981207,"roa":0.12677,"roe":0.197899,"dividePrice":0.0514,"divideRate":0.057111,"floatMarketCap":73623968.1,"shares":146051172,"floatShares":81804409},{"symbol":"SNZ.AU","nameCN":"SUMMERSET GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":11.13,"volume":1,"market":"AU","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":8.309067,"amplitude":0,"marketValue":2697478185.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.238,"week52Low":9,"changeRate5Day":0.027701,"changeRate20Day":0.110778,"changeRate60Day":0.123108,"changeRateWTD":0,"changeRateMTD":0.027701,"changeRateQTD":0.180276,"changeRateYTD":-0.052524,"amount":11,"eps":1.339501,"lyrEps":1.4465,"lyrPeRate":7.694435,"pbRate":0.976861,"roa":0.000913,"roe":0.124846,"dividePrice":0.213185,"divideRate":0.019154,"floatMarketCap":2677448816.07,"shares":242361023,"floatShares":240561439},{"symbol":"SO4.AU","nameCN":"Salt Lake Potash","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008425,"lyrEps":-0.008425,"lyrPeRate":0,"pbRate":1.004224,"roa":-0.030615,"roe":-0.034035,"dividePrice":0,"divideRate":0,"floatMarketCap":252960000,"shares":816000000,"floatShares":816000000},{"symbol":"SOLDA.AU","nameCN":"WASHINGTON H SOUL PATTINSON AND CO","changeRate":0,"change":0,"latestPrice":40.88,"volume":0,"market":"AU","high":40.88,"low":40.88,"preClose":40.88,"open":40.88,"turnoverRate":0,"peRate":25.625419,"amplitude":0,"marketValue":17741920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.71,"week52Low":39.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02201,"amount":0,"eps":1.595291,"lyrEps":1.557776,"lyrPeRate":26.242541,"pbRate":1.910219,"roa":0.034228,"roe":0.056874,"dividePrice":0.9484,"divideRate":0.0232,"floatMarketCap":0,"shares":434000000,"floatShares":0},{"symbol":"SOLN.AU","nameCN":"SOUL W.H. DEF X MLT","changeRate":0,"change":0,"latestPrice":40.4,"volume":0,"market":"AU","high":40.4,"low":40.4,"preClose":40.4,"open":40.4,"turnoverRate":0,"peRate":11.600778,"amplitude":0,"marketValue":14584400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.4,"week52Low":40.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.482525,"lyrEps":-0.043391,"lyrPeRate":0,"pbRate":1.710593,"roa":0.069988,"roe":0.164259,"dividePrice":0,"divideRate":0,"floatMarketCap":8750282944.8,"shares":361000000,"floatShares":216591162},{"symbol":"SOVDA.AU","nameCN":"SOVEREIGN CLOUD HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48251175.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.86912,"lyrEps":-1.250951,"lyrPeRate":0,"pbRate":3.231527,"roa":-0.285059,"roe":-0.987951,"dividePrice":0,"divideRate":0,"floatMarketCap":21410146.56,"shares":163563307,"floatShares":72576768},{"symbol":"SPA.AU","nameCN":"Spacetalk Ltd","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10917814.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.105,"changeRate5Day":-0.086957,"changeRate20Day":-0.16,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.086957,"changeRateQTD":-0.275862,"changeRateYTD":-0.322581,"amount":0,"eps":-0.073999,"lyrEps":-0.073989,"lyrPeRate":0,"pbRate":-2.561064,"roa":-0.351516,"roe":-2.392391,"dividePrice":0,"divideRate":0,"floatMarketCap":6182424.255,"shares":103979188,"floatShares":58880231},{"symbol":"SPD.AU","nameCN":"SOUTHERN PALLADIUM LTD","changeRate":0,"change":0,"latestPrice":1.185,"volume":44328,"market":"AU","high":1.21,"low":1.13,"preClose":1.185,"open":1.13,"turnoverRate":0.000882,"peRate":0,"amplitude":0.067511,"marketValue":134626778.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.195,"changeRate5Day":0.034934,"changeRate20Day":0.234375,"changeRate60Day":1.025641,"changeRateWTD":0,"changeRateMTD":0.034934,"changeRateQTD":0.128571,"changeRateYTD":0.975,"amount":52006,"eps":-0.052493,"lyrEps":-0.052493,"lyrPeRate":0,"pbRate":4.636525,"roa":-0.038918,"roe":-0.176982,"dividePrice":0,"divideRate":0,"floatMarketCap":59552330.235,"shares":113609096,"floatShares":50255131},{"symbol":"SPFKOA.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":5.15,"volume":0,"market":"AU","high":5.15,"low":5.15,"preClose":5.15,"open":5.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.46,"week52Low":5.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.240413,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.391253,"changeRateYTD":-0.14876,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFKOC.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":3.77,"volume":0,"market":"AU","high":3.77,"low":3.77,"preClose":3.77,"open":3.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.590217,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.35,"changeRateYTD":-0.383987,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFKOD.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":3.72,"volume":0,"market":"AU","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.54,"week52Low":3.72,"changeRate5Day":0,"changeRate20Day":-0.366269,"changeRate60Day":-0.850722,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.850722,"changeRateYTD":-0.850722,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFKOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":3.61,"volume":0,"market":"AU","high":3.61,"low":3.61,"preClose":3.61,"open":3.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.42,"week52Low":3.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.529335,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.456325,"changeRateYTD":-0.621593,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFKOS.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":5.7,"volume":0,"market":"AU","high":5.7,"low":5.7,"preClose":5.7,"open":5.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7,"week52Low":5.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFKOY.AU","nameCN":"Citiwarrants 7783.7562 Spf Futures Index Mini S","changeRate":0,"change":0,"latestPrice":14.75,"volume":0,"market":"AU","high":14.75,"low":14.75,"preClose":14.75,"open":14.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.72,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0.010274,"changeRate60Day":-0.267627,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.086121,"changeRateYTD":-0.288127,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFKOZ.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":4.01,"volume":0,"market":"AU","high":4.01,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.46,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.604926,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.516867,"changeRateYTD":-0.66722,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFMOS.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":4.11,"volume":0,"market":"AU","high":4.11,"low":4.11,"preClose":4.11,"open":4.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.61,"week52Low":4.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.483668,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}