| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LATROBE MAGNESIUM LTDAU LMG.AU | 0.013 | -7.14% | -0.001 | 5.36M | 70.08K | 7.14% | 40.66M | -18.75% | -31.58% | -35.00% | -38.10% |
LORD RESOURCES LTDAU LRD.AU | 0.013 | -7.14% | -0.001 | 3.78M | 50.40K | 14.29% | 2.30M | -7.14% | -23.53% | -27.78% | -27.78% |
MIDDLE ISLAND RESOURCES LTDAU MDI.AU | 0.013 | -7.14% | -0.001 | 1.43M | 19.59K | 7.14% | 12.91M | -13.33% | -35.00% | -58.06% | -69.05% |
OPTHEA LTDAU OPT.AU | 0.013 | -7.14% | -0.001 | 49.10M | 684.60K | 7.14% | 17.78M | -7.14% | -97.83% | -97.83% | -97.83% |
MA Financial Group LtdAU MAF.AU | 6.000 | -7.12% | -0.460 | 1.16M | 6.99M | 10.37% | 1.18B | -10.45% | -5.96% | -13.42% | -44.09% |
4DMEDICAL MINI LAU 4DXKOC.AU | 2.900 | -7.05% | -0.220 | 38.50K | 113.00K | 7.37% | 0 | +33.64% | 0.00% | 0.00% | +42.86% |
American Rare Earths LtdAU ARR.AU | 0.330 | -7.04% | -0.025 | 1.21M | 405.00K | 5.63% | 191.38M | -1.49% | -17.50% | +1.54% | -4.35% |
QMINES LTDAU QML.AU | 0.053 | -7.02% | -0.004 | 3.38M | 187.33K | 7.02% | 40.92M | +6.00% | +3.92% | +17.78% | +10.42% |
HARANGA RESOURCES LTDAU HAR.AU | 0.093 | -7.00% | -0.007 | 2.40M | 231.30K | 7.00% | 41.56M | -25.60% | -25.60% | -19.13% | -48.33% |
MEEKA METALS LTDAU MEK.AU | 0.093 | -7.00% | -0.007 | 39.01M | 3.71M | 8.00% | 273.69M | -19.13% | -28.46% | -41.87% | -64.91% |
RESOLUTION MINERALS LTDAU RML.AU | 0.040 | -6.98% | -0.003 | 8.13M | 331.34K | 4.65% | 89.27M | -9.09% | -24.53% | -16.67% | -18.37% |
STAR MINERALS LTDAU SMS.AU | 0.040 | -6.98% | -0.003 | 925.00K | 37.20K | 2.33% | 10.14M | -11.11% | -14.89% | -24.53% | -4.76% |
Capstone Copper CorpAU CSC.AU | 13.170 | -6.93% | -0.980 | 4.78M | 62.80M | 2.76% | 10.05B | -15.68% | -11.61% | +28.24% | -13.13% |
EZZ LIFE SCIENCE HOLDINGS LTAU EZZ.AU | 0.410 | -6.82% | -0.030 | 66.04K | 27.28K | 4.55% | 19.34M | -18.81% | -26.79% | -51.19% | -70.92% |
AURELIA METALS LTDAU AMI.AU | 0.275 | -6.78% | -0.020 | 3.58M | 994.37K | 5.08% | 465.46M | -14.06% | -11.29% | +12.24% | +10.00% |
CORE LITHIUM LTDAU CXO.AU | 0.275 | -6.78% | -0.020 | 12.34M | 3.46M | 5.08% | 890.12M | -5.17% | -1.79% | +12.24% | 0.00% |
MESOBLAST LTDAU MSB.AU | 2.080 | -6.73% | -0.150 | 3.15M | 6.68M | 8.97% | 2.68B | +0.97% | +1.46% | -2.80% | -23.53% |
KINGSGATE CONSOLIDATED LTDAU KCN.AU | 5.160 | -6.69% | -0.370 | 1.39M | 7.19M | 7.05% | 1.38B | -7.69% | -21.22% | +20.84% | -6.83% |
CITY CHIC COLLECTIVE LTDAU CCX.AU | 0.035 | -6.67% | -0.002 | 2.92M | 102.79K | 8.00% | 13.48M | -7.89% | -7.89% | -58.82% | -68.18% |
CASSIUS MINING LIMITEDAU CMD.AU | 0.028 | -6.67% | -0.002 | 173.23K | 5K | 3.33% | 21.00M | -15.15% | -28.21% | +12.00% | -3.45% |