| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GREAT BOULDER RESOURCES LTDAU GBR.AU | 0.068 | -2.86% | -0.002 | 4.29M | 291.86K | 4.29% | 51.70M | -12.82% | -11.69% | +41.67% | +58.14% |
HighCom LtdAU HCL.AU | 0.170 | -2.86% | -0.005 | 50.84K | 8.99K | 5.71% | 17.46M | -8.11% | -19.05% | +9.68% | +3.03% |
LAKE RESOURCES NLAU LKE.AU | 0.034 | -2.86% | -0.001 | 2.86M | 98.72K | 2.86% | 61.31M | 0.00% | +3.03% | -15.00% | -19.05% |
VULCAN ENERGY RESOURCES LTDAU VUL.AU | 4.460 | -2.83% | -0.130 | 395.19K | 1.76M | 3.92% | 970.38M | -4.50% | -13.23% | +6.70% | -16.64% |
SCHAFFER CORPORATION LIMITEDAU SFC.AU | 20.900 | -2.79% | -0.600 | 122.00 | 2.58K | 2.74% | 284.05M | -1.55% | -0.33% | -4.15% | -3.45% |
PENTANET LTDAU 5GG.AU | 0.035 | -2.78% | -0.001 | 179.41K | 6.34K | 2.78% | 15.16M | -2.78% | +6.06% | -18.60% | +16.67% |
AUCyber LtdAU CYB.AU | 0.070 | -2.78% | -0.002 | 11.52K | 835.00 | 4.17% | 14.66M | -10.26% | -28.57% | -44.00% | -49.64% |
CLEARVUE TECHNOLOGIES LTDAU CPV.AU | 0.180 | -2.70% | -0.005 | 465.53K | 85.71K | 10.81% | 48.28M | -10.00% | -2.70% | -7.69% | -28.00% |
Kinatico LtdAU KYP.AU | 0.180 | -2.70% | -0.005 | 41.17K | 7.49K | 2.70% | 77.78M | 0.00% | +4.65% | +5.88% | +24.14% |
NATIVE MINERAL RESOURCES HOLAU NMR.AU | 0.180 | -2.70% | -0.005 | 1.92M | 347.35K | 8.11% | 159.00M | +16.13% | +97.80% | +291.30% | +361.54% |
SHEFFIELD RESOURCES LTDAU SFX.AU | 0.180 | -2.70% | -0.005 | 4.03K | 725.00 | 2.70% | 71.06M | +2.86% | -10.00% | +12.50% | +16.13% |
BEFOREPAY GROUP LTDAU B4P.AU | 1.265 | -2.69% | -0.035 | 22.04K | 28.01K | 2.69% | 61.01M | +5.42% | +20.48% | -8.33% | -20.69% |
ENERGY ONE LTDAU EOL.AU | 12.310 | -2.69% | -0.340 | 14.96K | 189.68K | 3.87% | 385.68M | +3.53% | +14.51% | +73.38% | +85.67% |
BRAVURA SOLUTIONS LTDAU BVS.AU | 2.180 | -2.68% | -0.060 | 921.68K | 2.02M | 5.13% | 977.29M | -2.24% | -0.91% | +4.21% | +9.27% |
ADRIATIC METALS PLC-CDIAU ADT.AU | 4.030 | -2.66% | -0.110 | 709.74K | 2.82M | 5.80% | 1.39B | -5.18% | -3.12% | -5.84% | +3.33% |
CHARIOT CORP LTDAU CC9.AU | 0.074 | -2.63% | -0.002 | 7.05K | 536.00 | 2.63% | 11.77M | +5.71% | -15.91% | -23.71% | -45.19% |
SCIDEV LTDAU SDV.AU | 0.370 | -2.63% | -0.010 | 35.85K | 13.56K | 5.26% | 70.33M | -2.63% | -16.85% | -19.57% | -36.21% |
TRUE NORTH COPPER LTDAU TNC.AU | 0.185 | -2.63% | -0.005 | 312.91K | 59.27K | 5.26% | 23.57M | -22.92% | -33.93% | -38.33% | -93.83% |
HIPAGES GROUP HOLDINGS LTDAU HPG.AU | 0.930 | -2.62% | -0.025 | 8.84K | 8.14K | 2.09% | 124.66M | 0.00% | -11.85% | -33.57% | -26.19% |
NOXOPHARM LTDAU NOX.AU | 0.075 | -2.60% | -0.002 | 59.50K | 4.36K | 5.19% | 21.92M | -2.60% | -3.85% | -21.87% | -19.35% |