| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adisyn LtdAU AI1.AU | 0.050 | -1.96% | -0.001 | 229.23K | 11.58K | 3.92% | 36.12M | 0.00% | -7.41% | -46.24% | -41.86% |
LARVOTTO RESOURCES LTDAU LRV.AU | 0.750 | -1.96% | -0.015 | 3.90M | 3.00M | 8.50% | 308.42M | -13.79% | -20.63% | +16.28% | +51.52% |
Rubicon Water LtdAU RWL.AU | 0.250 | -1.96% | -0.005 | 116.45K | 29.11K | 0.00% | 60.11M | 0.00% | -9.09% | -30.56% | -13.79% |
AMP LIMITEDAU AMP.AU | 1.265 | -1.94% | -0.025 | 9.36M | 11.90M | 2.71% | 3.20B | +4.55% | +3.69% | -26.11% | -19.58% |
AMAERO INTERNATIONAL LTDAU 3DA.AU | 0.260 | -1.89% | -0.005 | 204.24K | 50.51K | 6.79% | 179.24M | +1.96% | -3.70% | -22.39% | +4.00% |
Cadoux LimitedAU CCM.AU | 0.052 | -1.89% | -0.001 | 467.78K | 22.77K | 9.43% | 19.29M | 0.00% | +10.64% | -3.70% | -5.45% |
Patriot Battery Metals Inc.AU PMT.AU | 0.260 | -1.89% | -0.005 | 395.54K | 103.02K | 3.77% | 408.94M | -7.14% | -5.45% | -18.75% | -35.80% |
PETRATHERM LTDAU PTR.AU | 0.260 | -1.89% | -0.005 | 24.48K | 6.32K | 3.77% | 89.86M | +13.04% | -7.14% | -35.00% | -14.75% |
FINBAR GROUP LTDAU FRI.AU | 0.790 | -1.86% | -0.015 | 40.56K | 32.21K | 1.24% | 214.98M | +2.60% | +10.49% | +1.28% | -1.25% |
MESOBLAST LTDAU MSB.AU | 1.845 | -1.86% | -0.035 | 3.53M | 6.61M | 3.19% | 2.36B | +3.07% | -4.65% | -42.16% | -40.48% |
American Rare Earths LtdAU ARR.AU | 0.270 | -1.82% | -0.005 | 598.41K | 162.73K | 3.64% | 137.00M | -1.82% | 0.00% | -1.82% | +1.89% |
Horizon Minerals LtdAU HRZ.AU | 0.054 | -1.82% | -0.001 | 8.02M | 438.69K | 1.82% | 115.57M | -11.48% | -12.90% | +14.89% | +35.00% |
DATA#3 LIMITEDAU DTL.AU | 7.600 | -1.81% | -0.140 | 270.03K | 2.06M | 2.45% | 1.18B | +3.54% | +5.12% | +12.81% | +21.12% |
AUSQUEST LTDAU AQD.AU | 0.055 | -1.79% | -0.001 | 4.81M | 262.90K | 5.36% | 74.11M | 0.00% | +3.77% | +37.50% | +587.50% |
ANSON RESOURCES LTDAU ASN.AU | 0.055 | -1.79% | -0.001 | 638.67K | 35.54K | 3.57% | 76.27M | -1.79% | -3.51% | -9.84% | -21.43% |
CASTLE MINERALS LIMITEDAU CDT.AU | 0.055 | -1.79% | -0.001 | 74.72K | 4.20K | 3.57% | 6.38M | -5.17% | -8.33% | -8.33% | -8.33% |
NAVIGATOR GLOBAL INVESTMENTSAU NGI.AU | 1.650 | -1.79% | -0.030 | 228.65K | 377.29K | 2.68% | 808.63M | -2.94% | -8.33% | +4.76% | -4.07% |
ISHARES ASIA 50/AUSAU IAA.AU | 108.170 | -1.78% | -1.960 | 13.60K | 1.52M | 4.78% | 797.84M | +1.54% | -6.19% | -2.77% | -1.91% |
EurozAU EZL.AU | 0.840 | -1.75% | -0.015 | 103.86K | 88.55K | 2.34% | 131.63M | -1.75% | -8.70% | -14.29% | +2.07% |
PATAGONIA LITHIUM LTDAU PL3.AU | 0.056 | -1.75% | -0.001 | 130.00K | 7.27K | 3.51% | 6.69M | -5.08% | -17.65% | -22.22% | -33.33% |