AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Strategic Minerals Corp NL AU SMC.AU	0.490	0.00%	0.000	0.00	0.00	0.00%	47.29M	0.00%	0.00%	0.00%	0.00%
SILVER METAL GROUP LIMITED AU SMG.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	406.76K	0.00%	0.00%	0.00%	0.00%
Santana Minerals Ltd AU SMI.AU	0.690	0.00%	0.000	2.42M	1.66M	4.35%	680.17M	-0.72%	-14.29%	-38.39%	-25.00%
Somerset Minerals Ltd AU SMM.AU	0.017	0.00%	0.000	287.90K	4.89K	0.00%	20.33M	-10.53%	-5.56%	-5.56%	+30.77%
STRUCTURAL MONITORING-CDI AU SMN.AU	0.375	0.00%	0.000	7.47K	2.80K	0.00%	58.35M	+2.74%	-6.25%	-0.53%	+7.14%
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0.00	0.00	0.00%	252.89M	0.00%	0.00%	0.00%	0.00%
STANMORE RTS 14MAR AU SMRR.AU	0.420	0.00%	0.000	0.00	0.00	0.00%	364.14M	0.00%	0.00%	0.00%	0.00%
STAR MINERALS LTD AU SMS.AU	0.051	0.00%	0.000	524.59K	27.23K	3.92%	12.70M	-7.27%	-16.39%	-13.56%	+21.43%
Star Minerals ltd AU SMSR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SECURELINK FPO AU SN8.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	248.39K	0.00%	0.00%	0.00%	0.00%
SAUNDERS INTERNATIONAL LTD AU SND.AU	0.850	0.00%	0.000	0.00	0.00	0.00%	119.54M	0.00%	-3.41%	-4.49%	+4.94%
SENSEN NETWORKS LTD AU SNS.AU	0.038	0.00%	0.000	89.31K	3.38K	2.63%	31.54M	-7.32%	-32.14%	-51.28%	-58.24%
Salt Lake Potash AU SO4.AU	0.310	0.00%	0.000	0.00	0.00	0.00%	252.96M	0.00%	0.00%	0.00%	0.00%
SOCO CORP LTD AU SOC.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	6.97M	-3.85%	-7.41%	-1.96%	+4.17%
WASHINGTON H SOUL PATTINSON AND CO AU SOLDA.AU	40.880	0.00%	0.000	0.00	0.00	0.00%	17.74B	0.00%	0.00%	0.00%	0.00%
SOUL W.H. DEF X MLT AU SOLN.AU	40.400	0.00%	0.000	0.00	0.00	0.00%	14.58B	0.00%	0.00%	0.00%	0.00%
SOMNOMED LTD AU SOM.AU	0.580	0.00%	0.000	0.00	0.00	0.00%	126.55M	+3.57%	-9.37%	-13.43%	-24.87%
SOVEREIGN CLOUD HOLDINGS LTD AU SOVDA.AU	0.295	0.00%	0.000	0.00	0.00	0.00%	48.25M	0.00%	0.00%	0.00%	0.00%
SPECTUR LTD AU SP3.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	7.02M	0.00%	+30.77%	-41.38%	-46.87%
STREAMPLAY FPO AU SP8.AU	0.009	0.00%	0.000	641.06K	5.76K	11.11%	11.88M	0.00%	0.00%	-10.00%	-18.18%

1 ...134 135 136 137 138 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=136"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:135,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"SMC.AU","nameCN":"Strategic Minerals Corp NL","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47289800.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009347,"lyrEps":-0.00941,"lyrPeRate":0,"pbRate":1.486406,"roa":-0.016858,"roe":-0.027011,"dividePrice":0,"divideRate":0,"floatMarketCap":2971156.65,"shares":96509796,"floatShares":6063585},{"symbol":"SMG.AU","nameCN":"SILVER METAL GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":406761.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"lyrEps":-0.009665,"lyrPeRate":0,"pbRate":0.03341,"roa":-0.018052,"roe":-0.061686,"dividePrice":0,"divideRate":0,"floatMarketCap":329488.515,"shares":81352300,"floatShares":65897703},{"symbol":"SMI.AU","nameCN":"Santana Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.69,"volume":2416850,"market":"AU","high":0.7,"low":0.67,"preClose":0.69,"open":0.69,"turnoverRate":0.004711,"peRate":0,"amplitude":0.043478,"marketValue":680174788.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.495,"changeRate5Day":-0.007194,"changeRate20Day":-0.142857,"changeRate60Day":-0.383929,"changeRateWTD":0.014706,"changeRateMTD":0.029851,"changeRateQTD":0.029851,"changeRateYTD":-0.25,"amount":1663054,"eps":-0.001836,"lyrEps":-0.002542,"lyrPeRate":0,"pbRate":4.302265,"roa":-0.027636,"roe":-0.011347,"dividePrice":0,"divideRate":0,"floatMarketCap":354003927.3,"shares":985760563,"floatShares":513049170},{"symbol":"SMM.AU","nameCN":"Somerset Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.017,"volume":287904,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.00047,"peRate":0,"amplitude":0,"marketValue":20326137.992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.009,"changeRate5Day":-0.105263,"changeRate20Day":-0.055556,"changeRate60Day":-0.055556,"changeRateWTD":-0.055556,"changeRateMTD":0.133333,"changeRateQTD":0.133333,"changeRateYTD":0.307692,"amount":4894,"eps":-0.00297,"lyrEps":-0.007103,"lyrPeRate":0,"pbRate":2.991613,"roa":-0.089743,"roe":-0.620688,"dividePrice":0,"divideRate":0,"floatMarketCap":10406861.321,"shares":1195655176,"floatShares":612168313},{"symbol":"SMN.AU","nameCN":"STRUCTURAL MONITORING-CDI","changeRate":0,"change":0,"latestPrice":0.375,"volume":7469,"market":"AU","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0.00007,"peRate":24.257714,"amplitude":0,"marketValue":58352542.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.575,"week52Low":0.3,"changeRate5Day":0.027397,"changeRate20Day":-0.0625,"changeRate60Day":-0.005305,"changeRateWTD":-0.025974,"changeRateMTD":-0.050633,"changeRateQTD":-0.050633,"changeRateYTD":0.071429,"amount":2801,"eps":0.015459,"lyrEps":0.001172,"lyrPeRate":319.96587,"pbRate":2.492207,"roa":0.066447,"roe":0.11066,"dividePrice":0,"divideRate":0,"floatMarketCap":39936603,"shares":155606779,"floatShares":106497608},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.705,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002461,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.955319,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"SMRR.AU","nameCN":"STANMORE RTS 14MAR","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":364140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":867000000,"floatShares":0},{"symbol":"SMS.AU","nameCN":"STAR MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.051,"volume":524587,"market":"AU","high":0.053,"low":0.051,"preClose":0.051,"open":0.052,"turnoverRate":0.005093,"peRate":0,"amplitude":0.039216,"marketValue":12704334.192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.019,"changeRate5Day":-0.072727,"changeRate20Day":-0.163934,"changeRate60Day":-0.135593,"changeRateWTD":-0.072727,"changeRateMTD":-0.019231,"changeRateQTD":-0.019231,"changeRateYTD":0.214286,"amount":27226,"eps":-0.010814,"lyrEps":-0.015757,"lyrPeRate":0,"pbRate":1.538739,"roa":-0.146652,"roe":-0.243081,"dividePrice":0,"divideRate":0,"floatMarketCap":5253467.772,"shares":249104592,"floatShares":103009172},{"symbol":"SMSR.AU","nameCN":"Star Minerals ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SN8.AU","nameCN":"SECURELINK FPO","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":248390.277,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.146151,"lyrEps":-0.146151,"lyrPeRate":0,"pbRate":-0.012419,"roa":-0.039487,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":179244.585,"shares":82796759,"floatShares":59748195},{"symbol":"SND.AU","nameCN":"SAUNDERS INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.85,"volume":0,"market":"AU","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119544984.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.643,"changeRate5Day":0,"changeRate20Day":-0.034091,"changeRate60Day":-0.044944,"changeRateWTD":0,"changeRateMTD":-0.034091,"changeRateQTD":-0.034091,"changeRateYTD":0.049383,"amount":0,"eps":-0.055655,"lyrEps":0.016899,"lyrPeRate":50.298834,"pbRate":1.980107,"roa":-0.056558,"roe":-0.124401,"dividePrice":0.0025,"divideRate":0.002941,"floatMarketCap":29198888.05,"shares":140641158,"floatShares":34351633},{"symbol":"SNS.AU","nameCN":"SENSEN NETWORKS LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":89307,"market":"AU","high":0.038,"low":0.037,"preClose":0.038,"open":0.038,"turnoverRate":0.000305,"peRate":16.550522,"amplitude":0.026316,"marketValue":31537428.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.025,"changeRate5Day":-0.073171,"changeRate20Day":-0.321429,"changeRate60Day":-0.512821,"changeRateWTD":-0.073171,"changeRateMTD":-0.095238,"changeRateQTD":-0.095238,"changeRateYTD":-0.582418,"amount":3379,"eps":0.002296,"lyrEps":0.000574,"lyrPeRate":66.202091,"pbRate":3.841579,"roa":-0.011457,"roe":0.271307,"dividePrice":0,"divideRate":0,"floatMarketCap":11125133.65,"shares":829932335,"floatShares":292766675},{"symbol":"SO4.AU","nameCN":"Salt Lake Potash","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.008425,"lyrPeRate":0,"pbRate":1.004224,"roa":-0.030615,"roe":-0.034035,"dividePrice":0,"divideRate":0,"floatMarketCap":252960000,"shares":816000000,"floatShares":816000000},{"symbol":"SOC.AU","nameCN":"SOCO CORP LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6967754.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.048,"changeRate5Day":-0.038462,"changeRate20Day":-0.074074,"changeRate60Day":-0.019608,"changeRateWTD":0,"changeRateMTD":-0.074074,"changeRateQTD":-0.074074,"changeRateYTD":0.041667,"amount":0,"eps":-0.040791,"lyrEps":0.000491,"lyrPeRate":101.832994,"pbRate":2.71032,"roa":-0.126715,"roe":-1.059885,"dividePrice":0,"divideRate":0,"floatMarketCap":3242496.1,"shares":139355091,"floatShares":64849922},{"symbol":"SOLDA.AU","nameCN":"WASHINGTON H SOUL PATTINSON AND CO","changeRate":0,"change":0,"latestPrice":40.88,"volume":0,"market":"AU","high":40.88,"low":40.88,"preClose":40.88,"open":40.88,"turnoverRate":0,"peRate":28.487806,"amplitude":0,"marketValue":17741920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.71,"week52Low":39.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.435,"lyrEps":1.557776,"lyrPeRate":26.242541,"pbRate":1.910219,"roa":0.034228,"roe":0.056874,"dividePrice":0.9484,"divideRate":0.0232,"floatMarketCap":0,"shares":434000000,"floatShares":0},{"symbol":"SOLN.AU","nameCN":"SOUL W.H. DEF X MLT","changeRate":0,"change":0,"latestPrice":40.4,"volume":0,"market":"AU","high":40.4,"low":40.4,"preClose":40.4,"open":40.4,"turnoverRate":0,"peRate":11.600778,"amplitude":0,"marketValue":14584400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.4,"week52Low":40.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.482525,"lyrEps":-0.043391,"lyrPeRate":0,"pbRate":1.710593,"roa":0.069988,"roe":0.164259,"dividePrice":0,"divideRate":0,"floatMarketCap":8750282944.8,"shares":361000000,"floatShares":216591162},{"symbol":"SOM.AU","nameCN":"SOMNOMED LTD","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"AU","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":126546286.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.37,"changeRate5Day":0.035714,"changeRate20Day":-0.09375,"changeRate60Day":-0.134328,"changeRateWTD":0.035714,"changeRateMTD":-0.107692,"changeRateQTD":-0.107692,"changeRateYTD":-0.248705,"amount":0,"eps":-0.011849,"lyrEps":-0.01631,"lyrPeRate":0,"pbRate":2.529105,"roa":0.008739,"roe":-0.052481,"dividePrice":0,"divideRate":0,"floatMarketCap":58873306,"shares":218183253,"floatShares":101505700},{"symbol":"SOVDA.AU","nameCN":"SOVEREIGN CLOUD HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48251175.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.86912,"lyrEps":-1.250951,"lyrPeRate":0,"pbRate":3.231527,"roa":-0.285059,"roe":-0.987951,"dividePrice":0,"divideRate":0,"floatMarketCap":21410146.56,"shares":163563307,"floatShares":72576768},{"symbol":"SP3.AU","nameCN":"SPECTUR LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7024180.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.307692,"changeRate60Day":-0.413793,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":-0.46875,"amount":0,"eps":-0.002677,"lyrEps":-0.002597,"lyrPeRate":0,"pbRate":3.236165,"roa":-0.131077,"roe":-0.598002,"dividePrice":0,"divideRate":0,"floatMarketCap":2447516.52,"shares":413187070,"floatShares":143971560},{"symbol":"SP8.AU","nameCN":"STREAMPLAY FPO","changeRate":0,"change":0,"latestPrice":0.009,"volume":641056,"market":"AU","high":0.009,"low":0.008,"preClose":0.009,"open":0.009,"turnoverRate":0.000783,"peRate":0,"amplitude":0.111111,"marketValue":11881899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.181818,"amount":5759,"eps":-0.001201,"lyrEps":-0.001699,"lyrPeRate":0,"pbRate":0.837523,"roa":-0.037266,"roe":-0.139284,"dividePrice":0,"divideRate":0,"floatMarketCap":7367167.053,"shares":1320211000,"floatShares":818574117}]}}}