| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P/ASX 200 ESG FUNDAU E200.AU | 26.470 | +0.19% | +0.050 | 43.00 | 1.14K | 0.15% | 0.00 | +1.73% | +8.22% | -2.06% | +2.66% |
CHALLENGER LTDAU CGFPC.AU | 104.000 | +0.19% | +0.200 | 5.41K | 562.71K | 0.34% | 0.00 | +0.52% | +1.56% | +1.09% | -0.86% |
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 20.770 | +0.19% | +0.040 | 3.19K | 66.18K | 0.29% | 0.00 | -0.67% | -0.57% | +2.11% | +2.06% |
VANECK EMEG INC OPPO ACTIVEAU EBND.AU | 10.330 | +0.19% | +0.020 | 31.15K | 322.17K | 0.58% | 0.00 | +0.88% | +1.13% | +0.92% | +3.08% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.270 | +0.20% | +0.020 | 11.06K | 113.83K | 2.15% | 0.00 | +0.39% | +4.80% | -2.25% | +0.85% |
KORVEST LIMITEDAU KOV.AU | 10.220 | +0.20% | +0.020 | 2.65K | 27.08K | 0.59% | 120.18M | +2.20% | +11.09% | -1.64% | +1.89% |
HANSEN TECHNOLOGIES LTDAU HSN.AU | 4.980 | +0.20% | +0.010 | 387.83K | 1.94M | 3.02% | 1.01B | +1.43% | -2.73% | -11.62% | -6.00% |
Betashares Aust Mjr Bnk Hyb Idx ETFAU BHYB.AU | 9.890 | +0.20% | +0.020 | 47.93K | 473.86K | 0.30% | 0.00 | +0.20% | +1.75% | +0.83% | +1.22% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 53.840 | +0.20% | +0.110 | 5.91K | 317.98K | 0.22% | 0.00 | +0.49% | +2.85% | -0.05% | +1.68% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 102.550 | +0.21% | +0.210 | 6.12K | 626.34K | 0.22% | 171.66B | +0.68% | +1.62% | +0.23% | +0.05% |
BLUESCOPE STEEL LTDAU BSL.AU | 23.800 | +0.21% | +0.050 | 1.74M | 41.29M | 2.40% | 10.44B | +3.88% | +12.26% | +7.80% | +28.91% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 33.160 | +0.21% | +0.070 | 317.78K | 10.56M | 1.54% | 19.44B | +0.24% | +6.38% | +3.24% | -5.12% |
VENTIA SERVICES GROUP LIMITEDAU VNT.AU | 4.660 | +0.22% | +0.010 | 3.25M | 15.13M | 2.80% | 3.95B | +3.79% | +13.11% | +25.13% | +32.76% |
TELSTRA GROUP LTDAU TLS.AU | 4.480 | +0.22% | +0.010 | 25.75M | 115.25M | 0.67% | 51.11B | -1.75% | +0.67% | +17.86% | +14.34% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 8.820 | +0.23% | +0.020 | 35.01K | 308.49K | 0.34% | 0.00 | +1.85% | +8.62% | -0.90% | +2.76% |
Endeavour Group LtdAU EDV.AU | 4.100 | +0.24% | +0.010 | 6.39M | 26.16M | 1.83% | 7.34B | -0.24% | +1.49% | -4.45% | +0.56% |
DIGITALX BITCOIN ETFAU BTXX.AU | 36.020 | +0.25% | +0.090 | 1.78K | 64.05K | 0.45% | 0.00 | +7.84% | +23.65% | +4.80% | +8.23% |
BetaShares Australian Quality ETFAU AQLT.AU | 31.910 | +0.25% | +0.080 | 62.91K | 2.01M | 0.53% | 0.00 | +3.04% | +11.77% | -1.33% | +3.57% |
Pengana Global Private Credit TrustAU PCX.AU | 1.990 | +0.25% | +0.005 | 93.03K | 185.42K | 0.50% | 0.00 | -0.50% | +2.10% | +0.76% | +0.40% |
Count LtdAU CUP.AU | 0.792 | +0.25% | +0.002 | 898.00 | 712.00 | 0.63% | 132.09M | +0.25% | +8.49% | +2.72% | +1.41% |