AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VOLT RESOURCES LTD AU VRC.AU	0.006	0.00%	0.000	3.83M	19.96K	16.67%	31.42M	+20.00%	+20.00%	-33.33%	-45.45%
Verity Resources Ltd AU VRL.AU	0.019	0.00%	0.000	83.92K	1.60K	5.26%	9.33M	-5.00%	-17.39%	-24.00%	+5.56%
VERIS LTD AU VRS.AU	0.057	0.00%	0.000	8.80K	502.00	0.00%	30.81M	+3.64%	-1.72%	-19.72%	-21.92%
Virtus Health AU VRT.AU	8.100	0.00%	0.000	0.00	0.00	0.00%	705.62M	0.00%	0.00%	0.00%	0.00%
VRX Silica Ltd AU VRX.AU	0.058	0.00%	0.000	6.59K	382.00	0.00%	45.14M	+9.43%	+3.57%	-18.31%	-21.62%
VRX Silica Ltd AU VRXRA.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Voltaic Strategic Resources Ltd AU VSRO.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	1.70M	-40.00%	-40.00%	-57.14%	-50.00%
VITARES FPO AU VTA.AU	0.043	0.00%	0.000	457.00	19.65	0.00%	3.15M	+7.50%	+13.16%	-4.44%	+34.38%
Vita Group AU VTG.AU	0.145	0.00%	0.000	0.00	0.00	0.00%	25.52M	0.00%	0.00%	0.00%	0.00%
VITALHARV UNIT AU VTH.AU	1.305	0.00%	0.000	0.00	0.00	0.00%	241.43M	0.00%	0.00%	0.00%	0.00%
VUSTOTAL IMINI AU VTSJOB.AU	206.080	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-16.05%	-16.05%	-16.05%
VUSTOTAL CTW IW AU VTSSOO.AU	249.340	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-7.23%	-7.23%
VUSTOTAL CTW IW AU VTSSOP.AU	220.610	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-5.41%	-14.70%	-14.70%
Vertex Minerals Ltd AU VTX.AU	0.180	0.00%	0.000	599.75K	107.96K	2.78%	51.57M	0.00%	+16.13%	-30.77%	-23.40%
VTXOA Vertex Minerals Ltd AU VTXOA.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	858.00K	0.00%	-40.00%	-93.75%	-94.74%
Viva Energy Reit AU VVR.AU	2.440	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Venturex AU VXR.AU	0.570	0.00%	0.000	0.00	0.00	0.00%	94.05M	0.00%	0.00%	0.00%	0.00%
WAY 2 VAT LTD AU W2VDA.AU	0.105	0.00%	0.000	0.00	0.00	0.00%	22.37M	0.00%	0.00%	0.00%	0.00%
Warriedar Resources Ltd AU WA8.AU	0.265	0.00%	0.000	0.00	0.00	0.00%	332.99M	0.00%	0.00%	0.00%	0.00%
WAM ACTIVE LTD AU WAA.AU	0.995	0.00%	0.000	114.72K	114.19K	1.01%	147.17M	+1.02%	+4.19%	-4.60%	+2.16%

1 ...155 156 157 158 159 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=157"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:156,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"VRC.AU","nameCN":"VOLT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":3826535,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.001255,"peRate":0,"amplitude":0.166667,"marketValue":31415809.674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":-0.333333,"changeRateWTD":0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.454545,"amount":19959,"eps":-0.000463,"lyrEps":-0.000569,"lyrPeRate":0,"pbRate":1.513564,"roa":-0.028082,"roe":-0.115857,"dividePrice":0,"divideRate":0,"floatMarketCap":18293726.04,"shares":5235968279,"floatShares":3048954340},{"symbol":"VRL.AU","nameCN":"Verity Resources Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":83920,"market":"AU","high":0.02,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000375,"peRate":0,"amplitude":0.052632,"marketValue":9328264.567,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.012,"changeRate5Day":-0.05,"changeRate20Day":-0.173913,"changeRate60Day":-0.24,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":0.055556,"amount":1599,"eps":-0.013777,"lyrEps":-0.00918,"lyrPeRate":0,"pbRate":7.713632,"roa":-1.298164,"roe":-3.46817,"dividePrice":0,"divideRate":0,"floatMarketCap":4255922.347,"shares":490961293,"floatShares":223995913},{"symbol":"VRS.AU","nameCN":"VERIS LTD","changeRate":0,"change":0,"latestPrice":0.057,"volume":8801,"market":"AU","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0.000046,"peRate":19.006335,"amplitude":0,"marketValue":30805777.053,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.041,"changeRate5Day":0.036364,"changeRate20Day":-0.017241,"changeRate60Day":-0.197183,"changeRateWTD":0.036364,"changeRateMTD":0.036364,"changeRateQTD":0.036364,"changeRateYTD":-0.219178,"amount":502,"eps":0.002999,"lyrEps":0.003599,"lyrPeRate":15.837733,"pbRate":1.14087,"roa":0.025612,"roe":0.06666,"dividePrice":0.002,"divideRate":0.035088,"floatMarketCap":10907301.462,"shares":540452229,"floatShares":191356166},{"symbol":"VRT.AU","nameCN":"Virtus Health","changeRate":0,"change":0,"latestPrice":8.1,"volume":0,"market":"AU","high":8.1,"low":8.1,"preClose":8.1,"open":8.1,"turnoverRate":0,"peRate":23.703339,"amplitude":0,"marketValue":705621771.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":8.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.341724,"lyrEps":0.538604,"lyrPeRate":15.038878,"pbRate":2.083613,"roa":0.057482,"roe":0.090386,"dividePrice":0,"divideRate":0,"floatMarketCap":25444530,"shares":87113799,"floatShares":3141300},{"symbol":"VRX.AU","nameCN":"VRX Silica Ltd","changeRate":0,"change":0,"latestPrice":0.058,"volume":6586,"market":"AU","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":45143168.478,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.039,"changeRate5Day":0.09434,"changeRate20Day":0.035714,"changeRate60Day":-0.183099,"changeRateWTD":0.09434,"changeRateMTD":0.208333,"changeRateQTD":0.208333,"changeRateYTD":-0.216216,"amount":382,"eps":-0.004427,"lyrEps":-0.004427,"lyrPeRate":0,"pbRate":2.242419,"roa":-0.099504,"roe":-0.166291,"dividePrice":0,"divideRate":0,"floatMarketCap":35374420.748,"shares":778330491,"floatShares":609903806},{"symbol":"VRXRA.AU","nameCN":"VRX Silica Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VSRO.AU","nameCN":"Voltaic Strategic Resources Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":1.023891,"amplitude":0,"marketValue":1704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":-0.4,"changeRate20Day":-0.4,"changeRate60Day":-0.571429,"changeRateWTD":-0.4,"changeRateMTD":-0.4,"changeRateQTD":-0.4,"changeRateYTD":-0.5,"amount":0,"eps":0.00293,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":825000,"shares":568000000,"floatShares":275000000},{"symbol":"VTA.AU","nameCN":"VITARES FPO","changeRate":0,"change":0,"latestPrice":0.043,"volume":457,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":3148391.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.03,"changeRate5Day":0.075,"changeRate20Day":0.131579,"changeRate60Day":-0.044444,"changeRateWTD":0.075,"changeRateMTD":-0.104167,"changeRateQTD":-0.104167,"changeRateYTD":0.34375,"amount":19.651,"eps":-0.0359,"lyrEps":-0.0359,"lyrPeRate":0,"pbRate":1.238642,"roa":-0.243344,"roe":-0.570137,"dividePrice":0,"divideRate":0,"floatMarketCap":1482209.441,"shares":73218400,"floatShares":34469987},{"symbol":"VTG.AU","nameCN":"Vita Group","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125,"lyrEps":-0.044383,"lyrPeRate":0,"pbRate":0.855974,"roa":-0.112709,"roe":-0.461047,"dividePrice":0,"divideRate":0,"floatMarketCap":19046928.27,"shares":176000000,"floatShares":131358126},{"symbol":"VTH.AU","nameCN":"VITALHARV UNIT","changeRate":0,"change":0,"latestPrice":1.305,"volume":0,"market":"AU","high":1.305,"low":1.305,"preClose":1.305,"open":1.305,"turnoverRate":0,"peRate":19.552612,"amplitude":0,"marketValue":241425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":1.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066743,"lyrEps":0.057924,"lyrPeRate":22.529521,"pbRate":1.276847,"roa":0.010105,"roe":0.067612,"dividePrice":0,"divideRate":0,"floatMarketCap":151488683.01,"shares":185000000,"floatShares":116083282},{"symbol":"VTSJOB.AU","nameCN":"VUSTOTAL IMINI","changeRate":0,"change":0,"latestPrice":206.08,"volume":0,"market":"AU","high":206.08,"low":206.08,"preClose":206.08,"open":206.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.49,"week52Low":203.5,"changeRate5Day":0,"changeRate20Day":-0.160536,"changeRate60Day":-0.160536,"changeRateWTD":0,"changeRateMTD":-0.160536,"changeRateQTD":-0.160536,"changeRateYTD":-0.160536,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOO.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":249.34,"volume":0,"market":"AU","high":249.34,"low":249.34,"preClose":249.34,"open":249.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":282.37,"week52Low":249.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.072258,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.072258,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOP.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":220.61,"volume":0,"market":"AU","high":220.61,"low":220.61,"preClose":220.61,"open":220.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.62,"week52Low":220.61,"changeRate5Day":0,"changeRate20Day":-0.05411,"changeRate60Day":-0.146972,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.146972,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTX.AU","nameCN":"Vertex Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.18,"volume":599750,"market":"AU","high":0.185,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0.004588,"peRate":0,"amplitude":0.027778,"marketValue":51573110.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0.16129,"changeRate60Day":-0.307692,"changeRateWTD":0,"changeRateMTD":0.16129,"changeRateQTD":0.16129,"changeRateYTD":-0.234043,"amount":107955.4798,"eps":-0.046474,"lyrEps":-0.035354,"lyrPeRate":0,"pbRate":2.001122,"roa":-0.180044,"roe":-0.490646,"dividePrice":0,"divideRate":0,"floatMarketCap":23530285.08,"shares":286517279,"floatShares":130723806},{"symbol":"VTXOA.AU","nameCN":"VTXOA Vertex Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":858000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.9375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.947368,"amount":0,"eps":-0.04659,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":582000,"shares":286000000,"floatShares":194000000},{"symbol":"VVR.AU","nameCN":"Viva Energy Reit","changeRate":0,"change":0,"latestPrice":2.44,"volume":0,"market":"AU","high":2.44,"low":2.44,"preClose":2.44,"open":2.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":2.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VXR.AU","nameCN":"Venturex","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.064,"lyrEps":-0.22645,"lyrPeRate":0,"pbRate":2.64202,"roa":-1.126557,"roe":-3.022359,"dividePrice":0,"divideRate":0,"floatMarketCap":94050000,"shares":165000000,"floatShares":165000000},{"symbol":"W2VDA.AU","nameCN":"WAY 2 VAT LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":-0.043268,"lyrPeRate":0,"pbRate":126.355932,"roa":-0.334646,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":22364435.415,"shares":213000000,"floatShares":212994623},{"symbol":"WA8.AU","nameCN":"Warriedar Resources Ltd","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":332993965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.277,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.012239,"lyrPeRate":0,"pbRate":4.354368,"roa":-0.084787,"roe":-0.164442,"dividePrice":0,"divideRate":0,"floatMarketCap":184310602.885,"shares":1256581000,"floatShares":695511709},{"symbol":"WAA.AU","nameCN":"WAM ACTIVE LTD","changeRate":0,"change":0,"latestPrice":0.995,"volume":114715,"market":"AU","high":1.005,"low":0.995,"preClose":0.995,"open":1,"turnoverRate":0,"peRate":5.831331,"amplitude":0.01005,"marketValue":147173199.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.091,"week52Low":0.729,"changeRate5Day":0.010152,"changeRate20Day":0.041885,"changeRate60Day":-0.046021,"changeRateWTD":0.010152,"changeRateMTD":0.105556,"changeRateQTD":0.105556,"changeRateYTD":0.021561,"amount":114191.165424,"eps":0.17063,"lyrEps":0.097155,"lyrPeRate":10.241367,"pbRate":1.833001,"roa":0.140411,"roe":0.17292,"dividePrice":0.062,"divideRate":0.062312,"floatMarketCap":0,"shares":147912763,"floatShares":0}]}}}