AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WESTPAC MINI L AU WBCKOF.AU	4.330	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-24.04%
WESTPAC MINI S AU WBCKOR.AU	7.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+12.84%	+42.31%	+42.31%
WESTPAC MINI S AU WBCKOS.AU	7.500	0.00%	0.000	0.00	0.00	0.00%	0.00	+21.75%	0.00%	0.00%	+14.16%
Westpac Banking Corp Pref E AU WBCPE.AU	100.100	0.00%	0.000	0.00	0.00	0.00%	341.84B	0.00%	0.00%	0.00%	0.00%
WESTPAC BANKING CORP - PUBLIC AU WBCPH.AU	100.700	0.00%	0.000	0.00	0.00	0.00%	368.96B	0.00%	0.00%	0.00%	0.00%
WESTPAC BANKING AU WBCPI.AU	100.320	0.00%	0.000	0.00	0.00	0.00%	346.61B	0.00%	0.00%	0.00%	0.00%
WESTPAC BANKING CORP AU WBCPM.AU	104.540	0.00%	0.000	7.89K	824.96K	0.30%	357.56B	-0.59%	-1.38%	-1.58%	-1.19%
WESTPAC CTW IW AU WBCSOK.AU	26.550	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WESTPAC CTW IW AU WBCSOM.AU	21.940	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WESTPAC CTW CW AU WBCWOA.AU	1.900	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+645.10%	+645.10%
WESTPAC CTW CW AU WBCWOC.AU	1.330	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+232.50%	+232.50%
WESTPAC CTW CW AU WBCWOD.AU	0.710	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-2.74%	-2.74%
WESTPAC CTW CW AU WBCWOE.AU	0.560	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+13.13%
Citiwarrants 21.00 Wbc Put Warrant 19-sep-24 AU WBCWOP.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WESTPAC CTW PW AU WBCWOQ.AU	0.500	0.00%	0.000	0.00	0.00	0.00%	0.00	+11.11%	+35.14%	+35.14%	+35.14%
Citigroup Global Markets Australia Pty Ltd AU WBCWOR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-98.97%	-98.97%
WESTPAC CTW PW AU WBCWOT.AU	0.340	0.00%	0.000	0.00	0.00	0.00%	0.00	-16.05%	+41.67%	0.00%	+36.00%
Whitebark Energy Ltd AU WBEDC.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WEST COBAR METALS LTD AU WC1.AU	0.020	0.00%	0.000	5.03K	96.00	5.00%	7.08M	+5.26%	+5.26%	-16.67%	+5.26%
White Cliff Minerals Ltd AU WCNO.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	7.72M	0.00%	-25.00%	-57.14%	-50.00%

1 ...156 157 158 159 160 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=158"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:157,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"WBCKOF.AU","nameCN":"WESTPAC MINI L","changeRate":0,"change":0,"latestPrice":4.33,"volume":0,"market":"AU","high":4.33,"low":4.33,"preClose":4.33,"open":4.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.71,"week52Low":4.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.240351,"changeRateMTD":-0.240351,"changeRateQTD":-0.240351,"changeRateYTD":-0.240351,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCKOR.AU","nameCN":"WESTPAC MINI S","changeRate":0,"change":0,"latestPrice":7.03,"volume":0,"market":"AU","high":7.03,"low":7.03,"preClose":7.03,"open":7.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.23,"week52Low":4.94,"changeRate5Day":0,"changeRate20Day":0.128411,"changeRate60Day":0.423077,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.423077,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCKOS.AU","nameCN":"WESTPAC MINI S","changeRate":0,"change":0,"latestPrice":7.5,"volume":0,"market":"AU","high":7.5,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":6.12,"changeRate5Day":0.217532,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.217532,"changeRateMTD":0.141553,"changeRateQTD":0.141553,"changeRateYTD":0.141553,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCPE.AU","nameCN":"Westpac Banking Corp Pref E","changeRate":0,"change":0,"latestPrice":100.1,"volume":0,"market":"AU","high":100.1,"low":100.1,"preClose":100.1,"open":100.1,"turnoverRate":0,"peRate":50.19967,"amplitude":0,"marketValue":341841500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.1,"week52Low":100.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.994037,"lyrEps":1.994037,"lyrPeRate":50.19967,"pbRate":4.697819,"roa":0.006294,"roe":0.095532,"dividePrice":0,"divideRate":0,"floatMarketCap":340344455751.3,"shares":3415000000,"floatShares":3400044513},{"symbol":"WBCPH.AU","nameCN":"WESTPAC BANKING CORP - PUBLIC","changeRate":0,"change":0,"latestPrice":100.7,"volume":0,"market":"AU","high":100.7,"low":100.7,"preClose":100.7,"open":100.7,"turnoverRate":0,"peRate":158.084766,"amplitude":0,"marketValue":368964456915.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.8,"week52Low":99.803,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.637,"lyrEps":0.637325,"lyrPeRate":158.004158,"pbRate":5.424113,"roa":0.00252,"roe":0.034316,"dividePrice":0,"divideRate":0,"floatMarketCap":368418906004.9,"shares":3663996593,"floatShares":3658579007},{"symbol":"WBCPI.AU","nameCN":"WESTPAC BANKING","changeRate":0,"change":0,"latestPrice":100.32,"volume":0,"market":"AU","high":100.32,"low":100.32,"preClose":100.32,"open":100.32,"turnoverRate":0,"peRate":56.005426,"amplitude":0,"marketValue":346605599899.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.32,"week52Low":100.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.791255,"lyrEps":2.05454,"lyrPeRate":48.828448,"pbRate":4.779317,"roa":0.006311,"roe":0.090037,"dividePrice":0,"divideRate":0,"floatMarketCap":343621622931.83997,"shares":3454999999,"floatShares":3425255412},{"symbol":"WBCPM.AU","nameCN":"WESTPAC BANKING CORP","changeRate":0,"change":0,"latestPrice":104.54,"volume":7893,"market":"AU","high":104.61,"low":104.3,"preClose":104.54,"open":104.5,"turnoverRate":0.000002,"peRate":52.426308,"amplitude":0.002965,"marketValue":357563734504.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.6,"week52Low":104.05,"changeRate5Day":-0.005896,"changeRate20Day":-0.013774,"changeRate60Day":-0.015816,"changeRateWTD":-0.005896,"changeRateMTD":-0.006274,"changeRateQTD":-0.006274,"changeRateYTD":-0.011909,"amount":824964,"eps":1.994037,"lyrEps":1.994037,"lyrPeRate":52.426309,"pbRate":4.913885,"roa":0.006294,"roe":0.095532,"dividePrice":0,"divideRate":0,"floatMarketCap":355440653389.02,"shares":3420353305,"floatShares":3400044513},{"symbol":"WBCSOK.AU","nameCN":"WESTPAC CTW IW","changeRate":0,"change":0,"latestPrice":26.55,"volume":0,"market":"AU","high":26.55,"low":26.55,"preClose":26.55,"open":26.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.55,"week52Low":26.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCSOM.AU","nameCN":"WESTPAC CTW IW","changeRate":0,"change":0,"latestPrice":21.94,"volume":0,"market":"AU","high":21.94,"low":21.94,"preClose":21.94,"open":21.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.94,"week52Low":21.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOA.AU","nameCN":"WESTPAC CTW CW","changeRate":0,"change":0,"latestPrice":1.9,"volume":0,"market":"AU","high":1.9,"low":1.9,"preClose":1.9,"open":1.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":6.45098,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":6.45098,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOC.AU","nameCN":"WESTPAC CTW CW","changeRate":0,"change":0,"latestPrice":1.33,"volume":0,"market":"AU","high":1.33,"low":1.33,"preClose":1.33,"open":1.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.375,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":2.325,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.325,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOD.AU","nameCN":"WESTPAC CTW CW","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"AU","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.027397,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.027397,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOE.AU","nameCN":"WESTPAC CTW CW","changeRate":0,"change":0,"latestPrice":0.56,"volume":0,"market":"AU","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.495,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.131313,"changeRateQTD":0.131313,"changeRateYTD":0.131313,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOP.AU","nameCN":"Citiwarrants 21.00 Wbc Put Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOQ.AU","nameCN":"WESTPAC CTW PW","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.021,"changeRate5Day":0.111111,"changeRate20Day":0.351351,"changeRate60Day":0.351351,"changeRateWTD":0.111111,"changeRateMTD":-0.275362,"changeRateQTD":-0.275362,"changeRateYTD":0.351351,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.989691,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.989691,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOT.AU","nameCN":"WESTPAC CTW PW","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"AU","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.24,"changeRate5Day":-0.160494,"changeRate20Day":0.416667,"changeRate60Day":0,"changeRateWTD":-0.160494,"changeRateMTD":-0.15,"changeRateQTD":-0.15,"changeRateYTD":0.36,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBEDC.AU","nameCN":"Whitebark Energy Ltd","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WC1.AU","nameCN":"WEST COBAR METALS LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":5031,"market":"AU","high":0.02,"low":0.019,"preClose":0.02,"open":0.019,"turnoverRate":0.000017,"peRate":0,"amplitude":0.05,"marketValue":7081814.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.013,"changeRate5Day":0.052632,"changeRate20Day":0.052632,"changeRate60Day":-0.166667,"changeRateWTD":0.052632,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0.052632,"amount":96,"eps":-0.005368,"lyrEps":-0.008956,"lyrPeRate":0,"pbRate":0.729106,"roa":-0.091234,"roe":-0.116212,"dividePrice":0,"divideRate":0,"floatMarketCap":6029095.26,"shares":354090722,"floatShares":301454763},{"symbol":"WCNO.AU","nameCN":"White Cliff Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7719000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.571429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00997,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5412000,"shares":2573000000,"floatShares":1804000000}]}}}