| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Latitude Group Holdings LtdAU LFSPA.AU | 99.890 | +0.39% | +0.390 | 312.00 | 31.12K | 0.74% | 103.86B | +0.54% | +2.66% | +1.77% | +3.03% |
PEXA Group LtdAU PXA.AU | 14.400 | +0.42% | +0.060 | 352.94K | 5.06M | 3.70% | 2.56B | -5.45% | -6.07% | -12.67% | +10.26% |
REA GROUP LTDAU REA.AU | 200.990 | +0.42% | +0.840 | 182.70K | 36.55M | 3.39% | 26.55B | -3.92% | -6.98% | -23.21% | -12.99% |
ORA BANDA MINING LTDAU OBM.AU | 1.195 | +0.42% | +0.005 | 104.64M | 122.47M | 4.62% | 2.28B | +5.29% | -11.15% | +71.94% | +83.85% |
MaxiParts LimitedAU MXI.AU | 2.380 | +0.42% | +0.010 | 12.19K | 28.22K | 3.38% | 132.20M | +0.42% | -0.42% | +0.46% | +30.27% |
CENTURIA CAPITAL GROUPAU CNI.AU | 2.370 | +0.42% | +0.010 | 1.45M | 3.43M | 4.66% | 1.97B | +3.49% | +2.60% | -1.66% | +37.63% |
Hejaz Equities Fund (managed Fund)AU ISLM.AU | 1.170 | +0.43% | +0.005 | 4.14K | 4.82K | 1.55% | 0.00 | +3.08% | +1.74% | +3.54% | +14.93% |
KKR CREDIT INCOME FUNDAU KKC.AU | 2.300 | +0.44% | +0.010 | 269.35K | 616.87K | 0.87% | 741.83M | +1.77% | +4.83% | -1.25% | +3.88% |
Latitude Group Holdings LtdAU LFS.AU | 1.130 | +0.44% | +0.005 | 54.94K | 61.94K | 1.78% | 1.17B | -0.44% | -1.31% | +2.73% | +4.53% |
NATIONAL STORAGE REITAU NSR.AU | 2.250 | +0.45% | +0.010 | 2.34M | 5.25M | 1.79% | 3.16B | -0.88% | -5.06% | -10.00% | -1.53% |
Hejaz High Income Active EtfAU HJHI.AU | 1.120 | +0.45% | +0.005 | 450.00 | 503.00 | 0.90% | 0.00 | +2.75% | -0.88% | +6.16% | +18.02% |
BAPCOR LTDAU BAP.AU | 2.230 | +0.45% | +0.010 | 2.01M | 4.42M | 3.15% | 756.89M | -2.19% | -29.65% | -44.60% | -51.21% |
Cordish Dixon Private Equity Fund IIIAU CD3.AU | 1.100 | +0.46% | +0.005 | 8.60K | 9.42K | 0.46% | 79.23M | 0.00% | -2.65% | -2.83% | +3.68% |
LGI LtdAU LGI.AU | 4.290 | +0.47% | +0.020 | 193.34K | 824.59K | 1.64% | 438.19M | -4.03% | +11.43% | +13.01% | +45.08% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 14.740 | +0.48% | +0.070 | 39.89K | 587.70K | 0.34% | 0.00 | +1.59% | -0.34% | -2.42% | -2.74% |
FRKLN GG TMF UNITSAU FRGG.AU | 2.100 | +0.48% | +0.010 | 23.00 | 48.00 | 0.00% | 0.00 | +0.48% | +0.96% | -4.11% | -0.80% |
VENTIA SERVICES GROUP LIMITEDAU VNT.AU | 5.790 | +0.52% | +0.030 | 2.68M | 15.46M | 2.78% | 4.81B | +1.22% | +5.85% | +6.57% | +68.22% |
KORVEST LIMITEDAU KOV.AU | 13.350 | +0.53% | +0.070 | 5.16K | 68.67K | 1.20% | 157.97M | +0.98% | +1.68% | +0.98% | +37.93% |
BETASHARES US DOLLAR ETFAU USD.AU | 15.250 | +0.53% | +0.080 | 4.86K | 74.01K | 0.20% | 0.00 | -0.78% | -0.52% | -0.72% | -1.24% |
VIVA ENERGY GROUP LTDAU VEA.AU | 1.890 | +0.53% | +0.010 | 2.78M | 5.21M | 3.46% | 3.07B | +3.56% | +7.08% | -7.89% | -25.44% |