Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Latitude Group Holdings Ltd

AU

LFSPA.AU

99.890+0.39%+0.390312.0031.12K0.74%103.86B+0.54%+2.66%+1.77%+3.03%

PEXA Group Ltd

AU

PXA.AU

14.400+0.42%+0.060352.94K5.06M3.70%2.56B-5.45%-6.07%-12.67%+10.26%

REA GROUP LTD

AU

REA.AU

200.990+0.42%+0.840182.70K36.55M3.39%26.55B-3.92%-6.98%-23.21%-12.99%

ORA BANDA MINING LTD

AU

OBM.AU

1.195+0.42%+0.005104.64M122.47M4.62%2.28B+5.29%-11.15%+71.94%+83.85%

MaxiParts Limited

AU

MXI.AU

2.380+0.42%+0.01012.19K28.22K3.38%132.20M+0.42%-0.42%+0.46%+30.27%

CENTURIA CAPITAL GROUP

AU

CNI.AU

2.370+0.42%+0.0101.45M3.43M4.66%1.97B+3.49%+2.60%-1.66%+37.63%

Hejaz Equities Fund (managed Fund)

AU

ISLM.AU

1.170+0.43%+0.0054.14K4.82K1.55%0.00+3.08%+1.74%+3.54%+14.93%

KKR CREDIT INCOME FUND

AU

KKC.AU

2.300+0.44%+0.010269.35K616.87K0.87%741.83M+1.77%+4.83%-1.25%+3.88%

Latitude Group Holdings Ltd

AU

LFS.AU

1.130+0.44%+0.00554.94K61.94K1.78%1.17B-0.44%-1.31%+2.73%+4.53%

NATIONAL STORAGE REIT

AU

NSR.AU

2.250+0.45%+0.0102.34M5.25M1.79%3.16B-0.88%-5.06%-10.00%-1.53%

Hejaz High Income Active Etf

AU

HJHI.AU

1.120+0.45%+0.005450.00503.000.90%0.00+2.75%-0.88%+6.16%+18.02%

BAPCOR LTD

AU

BAP.AU

2.230+0.45%+0.0102.01M4.42M3.15%756.89M-2.19%-29.65%-44.60%-51.21%

Cordish Dixon Private Equity Fund III

AU

CD3.AU

1.100+0.46%+0.0058.60K9.42K0.46%79.23M0.00%-2.65%-2.83%+3.68%

LGI Ltd

AU

LGI.AU

4.290+0.47%+0.020193.34K824.59K1.64%438.19M-4.03%+11.43%+13.01%+45.08%

ETFS S&P 500 High Yield Low Volatil ETF

AU

ZYUS.AU

14.740+0.48%+0.07039.89K587.70K0.34%0.00+1.59%-0.34%-2.42%-2.74%

FRKLN GG TMF UNITS

AU

FRGG.AU

2.100+0.48%+0.01023.0048.000.00%0.00+0.48%+0.96%-4.11%-0.80%

VENTIA SERVICES GROUP LIMITED

AU

VNT.AU

5.790+0.52%+0.0302.68M15.46M2.78%4.81B+1.22%+5.85%+6.57%+68.22%

KORVEST LIMITED

AU

KOV.AU

13.350+0.53%+0.0705.16K68.67K1.20%157.97M+0.98%+1.68%+0.98%+37.93%

BETASHARES US DOLLAR ETF

AU

USD.AU

15.250+0.53%+0.0804.86K74.01K0.20%0.00-0.78%-0.52%-0.72%-1.24%

VIVA ENERGY GROUP LTD

AU

VEA.AU

1.890+0.53%+0.0102.78M5.21M3.46%3.07B+3.56%+7.08%-7.89%-25.44%