AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AUSTRALIAN PACIFIC COAL LTD AU AQC.AU	0.072	+9.09%	+0.006	676.18K	47.20K	6.06%	50.43M	+16.13%	+33.33%	-6.49%	-28.00%
ENERGY METALS LTD AU EME.AU	0.084	+9.09%	+0.007	36.95K	3.08K	5.19%	17.61M	-1.18%	+13.51%	+2.44%	-1.18%
PATERSON RESOURCES LTD AU PSL.AU	0.012	+9.09%	+0.001	4.34M	46.05K	18.18%	5.47M	+33.33%	+50.00%	+9.09%	0.00%
THOR ENERGY PLC-CDI AU THR.AU	0.012	+9.09%	+0.001	678.04K	7.56K	9.09%	12.04M	+9.09%	-7.69%	0.00%	-7.69%
ALLIANCE AVIATION SERVICES L AU AQZ.AU	2.750	+9.13%	+0.230	26.24K	71.02K	5.56%	442.62M	+7.84%	0.00%	-0.36%	-7.41%
PUREPROFILE LTD AU PPL.AU	0.046	+9.52%	+0.004	919.67K	40.41K	9.52%	53.54M	+31.43%	+24.32%	+24.32%	+35.29%
TYRO PAYMENTS LTD AU TYR.AU	0.805	+9.52%	+0.070	3.05M	2.40M	6.53%	422.03M	+23.85%	+4.55%	-2.42%	-1.23%
CARAVEL MINERALS LTD AU CVV.AU	0.170	+9.68%	+0.015	231.28K	38.05K	6.45%	94.99M	+25.93%	+3.03%	-15.00%	-10.53%
AIRTASKER LTD AU ART.AU	0.335	+9.84%	+0.030	804.51K	264.03K	9.84%	152.13M	+13.56%	+11.67%	-21.18%	-27.96%
360 CAPITAL MORTGAGE REIT AU TCF.AU	6.500	+9.98%	+0.590	28.68K	176.97K	10.15%	35.38M	+11.09%	+11.09%	+14.36%	+14.40%
BALLYMORE RESOURCES LTD AU BMR.AU	0.110	+10.00%	+0.010	195.97K	22.59K	10.00%	19.44M	+4.76%	-12.00%	-29.03%	-8.33%
Caprice Resources AU CRS.AU	0.055	+10.00%	+0.005	2.28M	119.60K	10.00%	29.12M	0.00%	-36.05%	+175.00%	+139.13%
FLYNN GOLD LTD AU FG1.AU	0.022	+10.00%	+0.002	373.61K	7.90K	5.00%	8.61M	0.00%	-15.38%	-15.38%	-15.38%
GOLDEN MILE RESOURCES LTD AU G88.AU	0.011	+10.00%	+0.001	188.34K	1.88K	10.00%	5.99M	+10.00%	+22.22%	+22.22%	+22.22%
INTERNATIONAL GRAPHITE LTD AU IG6.AU	0.055	+10.00%	+0.005	489.78K	26.87K	2.00%	10.65M	+22.22%	+10.00%	-12.70%	+10.00%
LATROBE MAGNESIUM LTD AU LMG.AU	0.011	+10.00%	+0.001	11.71M	131.92K	20.00%	28.03M	0.00%	-15.38%	-21.43%	-45.00%
OTTO ENERGY LTD AU OEL.AU	0.011	+10.00%	+0.001	2.30M	25.11K	10.00%	52.75M	+10.00%	+10.00%	0.00%	0.00%
RIMFIRE PACIFIC MINING LTD AU RIM.AU	0.022	+10.00%	+0.002	9.40M	203.57K	20.00%	55.39M	-4.35%	-12.00%	-33.33%	-37.14%
SILVER MINES LTD AU SVL.AU	0.110	+10.00%	+0.010	11.59M	1.24M	12.00%	195.78M	+13.40%	0.00%	+42.86%	+41.03%
MARMOTA LTD AU MEU.AU	0.043	+10.26%	+0.004	1.14M	48.26K	7.69%	50.67M	+10.26%	+2.38%	-31.75%	+10.26%

1 ...161 162 163 164 165 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=163"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:162,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.16129,"symbol":"AQC.AU","floatShares":374590384,"roa":-0.239085,"nameCN":"AUSTRALIAN PACIFIC COAL LTD","roe":-9.955706,"lyrEps":-0.027358,"changeRateMTD":0,"shares":700467591,"dividePrice":0,"high":0.072,"amplitude":0.060606,"changeRateQTD":0.333333,"preClose":0.066,"changeRateWTD":0.107692,"low":0.068,"week52Low":0.034,"lyrPeRate":0,"pbRate":-4.677638,"changeRateYTD":-0.28,"week52High":0.235,"changeRate":0.090909,"askSize":0,"floatMarketCap":26970507.648,"latestPrice":0.072,"askPrice":0,"peRate":0,"amount":47195,"changeRate20Day":0.333333,"bidSize":0,"change":0.006,"eps":-0.103863,"marketValue":50433666.552,"divideRate":0,"bidPrice":0,"market":"AU","volume":676178,"changeRate60Day":-0.064935,"turnoverRate":0.001805,"open":0.069},{"changeRate5Day":-0.011765,"symbol":"EME.AU","floatShares":25991441,"roa":-0.013256,"nameCN":"ENERGY METALS LTD","roe":-0.010251,"lyrEps":-0.002413,"changeRateMTD":0,"shares":209683312,"dividePrice":0,"high":0.084,"amplitude":0.051948,"changeRateQTD":0.135135,"preClose":0.077,"changeRateWTD":0,"low":0.08,"week52Low":0.062,"lyrPeRate":0,"pbRate":0.358645,"changeRateYTD":-0.011765,"week52High":0.135,"changeRate":0.090909,"askSize":0,"floatMarketCap":2183281.044,"latestPrice":0.084,"askPrice":0,"peRate":0,"amount":3083,"changeRate20Day":0.135135,"bidSize":0,"change":0.007,"eps":-0.002413,"marketValue":17613398.208,"divideRate":0,"bidPrice":0,"market":"AU","volume":36948,"changeRate60Day":0.02439,"turnoverRate":0.001422,"open":0.08},{"changeRate5Day":0.333333,"symbol":"PSL.AU","floatShares":286152778,"roa":-0.095148,"nameCN":"PATERSON RESOURCES LTD","roe":-0.16997,"lyrEps":-0.003901,"changeRateMTD":0,"shares":456037879,"dividePrice":0,"high":0.012,"amplitude":0.181818,"changeRateQTD":0.5,"preClose":0.011,"changeRateWTD":0.2,"low":0.01,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.795576,"changeRateYTD":0,"week52High":0.029,"changeRate":0.090909,"askSize":0,"floatMarketCap":3433833.336,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":46049,"changeRate20Day":0.5,"bidSize":0,"change":0.001,"eps":-0.002934,"marketValue":5472454.548,"divideRate":0,"bidPrice":0,"market":"AU","volume":4341571,"changeRate60Day":0.090909,"turnoverRate":0.015172,"open":0.01},{"changeRate5Day":0.090909,"symbol":"THR.AU","floatShares":814560349,"roa":-0.033787,"nameCN":"THOR ENERGY PLC-CDI","roe":-0.05491,"lyrEps":-0.009073,"changeRateMTD":0,"shares":1003405968,"dividePrice":0,"high":0.012,"amplitude":0.090909,"changeRateQTD":-0.142857,"preClose":0.011,"changeRateWTD":0.090909,"low":0.011,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.451264,"changeRateYTD":-0.076923,"week52High":0.02,"changeRate":0.090909,"askSize":0,"floatMarketCap":9774724.188,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":7559,"changeRate20Day":-0.076923,"bidSize":0,"change":0.001,"eps":-0.004211,"marketValue":12040871.616,"divideRate":0,"bidPrice":0,"market":"AU","volume":678041,"changeRate60Day":0,"turnoverRate":0.000832,"open":0.011},{"changeRate5Day":0.078431,"symbol":"AQZ.AU","floatShares":59415447,"roa":0.072996,"nameCN":"ALLIANCE AVIATION SERVICES L","roe":0.154406,"lyrEps":0.376098,"changeRateMTD":0,"shares":160950999,"dividePrice":0.088,"high":2.75,"amplitude":0.055556,"changeRateQTD":-0.003623,"preClose":2.52,"changeRateWTD":0.057692,"low":2.61,"week52Low":2.35,"lyrPeRate":7.311924,"pbRate":1.005247,"changeRateYTD":-0.074074,"week52High":3.2,"changeRate":0.09127,"askSize":0,"floatMarketCap":163392479.25,"latestPrice":2.75,"askPrice":0,"peRate":7.026742,"amount":71018,"changeRate20Day":0,"bidSize":0,"change":0.23,"eps":0.391362,"marketValue":442615247.25,"divideRate":0.032,"bidPrice":0,"market":"AU","volume":26237,"changeRate60Day":-0.003623,"turnoverRate":0.000442,"open":2.61},{"changeRate5Day":0.314286,"symbol":"PPL.AU","floatShares":736960788,"roa":0.038019,"nameCN":"PUREPROFILE LTD","roe":0.270831,"lyrEps":0.000077,"changeRateMTD":0,"shares":1163841958,"dividePrice":0,"high":0.046,"amplitude":0.095238,"changeRateQTD":0.277778,"preClose":0.042,"changeRateWTD":0.210526,"low":0.042,"week52Low":0.017,"lyrPeRate":597.402597,"pbRate":7.49691,"changeRateYTD":0.352941,"week52High":0.054,"changeRate":0.095238,"askSize":0,"floatMarketCap":33900196.248,"latestPrice":0.046,"askPrice":0,"peRate":33.405955,"amount":40407,"changeRate20Day":0.243243,"bidSize":0,"change":0.004,"eps":0.001377,"marketValue":53536730.068,"divideRate":0,"bidPrice":0,"market":"AU","volume":919671,"changeRate60Day":0.243243,"turnoverRate":0.001248,"open":0.042},{"changeRate5Day":0.238462,"symbol":"TYR.AU","floatShares":441231871,"roa":0.074509,"nameCN":"TYRO PAYMENTS LTD","roe":0.153594,"lyrEps":0.049134,"changeRateMTD":0,"shares":524260159,"dividePrice":0,"high":0.805,"amplitude":0.065306,"changeRateQTD":0.052288,"preClose":0.735,"changeRateWTD":0.10274,"low":0.757,"week52Low":0.625,"lyrPeRate":16.383767,"pbRate":1.946837,"changeRateYTD":-0.01227,"week52High":1.14,"changeRate":0.095238,"askSize":0,"floatMarketCap":355191656.155,"latestPrice":0.805,"askPrice":0,"peRate":14.09758,"amount":2401917,"changeRate20Day":0.045455,"bidSize":0,"change":0.07,"eps":0.057102,"marketValue":422029427.995,"divideRate":0,"bidPrice":0,"market":"AU","volume":3051257,"changeRate60Day":-0.024242,"turnoverRate":0.006915,"open":0.78},{"changeRate5Day":0.259259,"symbol":"CVV.AU","floatShares":423641702,"roa":-0.322367,"nameCN":"CARAVEL MINERALS LTD","roe":-0.528743,"lyrEps":-0.01233,"changeRateMTD":0,"shares":558762558,"dividePrice":0,"high":0.17,"amplitude":0.064516,"changeRateQTD":0.0625,"preClose":0.155,"changeRateWTD":0.096774,"low":0.16,"week52Low":0.132,"lyrPeRate":0,"pbRate":8.38899,"changeRateYTD":-0.105263,"week52High":0.285,"changeRate":0.096774,"askSize":0,"floatMarketCap":72019089.34,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":38047,"changeRate20Day":0.030303,"bidSize":0,"change":0.015,"eps":-0.012794,"marketValue":94989634.86,"divideRate":0,"bidPrice":0,"market":"AU","volume":231283,"changeRate60Day":-0.15,"turnoverRate":0.000546,"open":0.16},{"changeRate5Day":0.135593,"symbol":"ART.AU","floatShares":215211527,"roa":-0.180264,"nameCN":"AIRTASKER LTD","roe":-0.850177,"lyrEps":-0.006395,"changeRateMTD":0,"shares":454120134,"dividePrice":0,"high":0.34,"amplitude":0.098361,"changeRateQTD":0.175439,"preClose":0.305,"changeRateWTD":0.030769,"low":0.31,"week52Low":0.23,"lyrPeRate":0,"pbRate":5.713168,"changeRateYTD":-0.27957,"week52High":0.495,"changeRate":0.098361,"askSize":0,"floatMarketCap":72095861.545,"latestPrice":0.335,"askPrice":0,"peRate":0,"amount":264025,"changeRate20Day":0.116667,"bidSize":0,"change":0.03,"eps":-0.042162,"marketValue":152130244.89,"divideRate":0,"bidPrice":0,"market":"AU","volume":804513,"changeRate60Day":-0.211765,"turnoverRate":0.003738,"open":0.31},{"changeRate5Day":0.110921,"symbol":"TCF.AU","floatShares":0,"roa":0,"nameCN":"360 CAPITAL MORTGAGE REIT","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":5443373,"dividePrice":0.588,"high":6.51,"amplitude":0.101523,"changeRateQTD":0.112823,"preClose":5.91,"changeRateWTD":0.109215,"low":5.91,"week52Low":4.579,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.143963,"week52High":6.51,"changeRate":0.099831,"askSize":0,"floatMarketCap":0,"latestPrice":6.5,"askPrice":0,"peRate":0,"amount":176968,"changeRate20Day":0.110921,"bidSize":0,"change":0.59,"eps":0,"marketValue":35381924.5,"divideRate":0.090462,"bidPrice":0,"market":"AU","volume":28684,"changeRate60Day":0.143561,"turnoverRate":0,"open":5.96},{"changeRate5Day":0.047619,"symbol":"BMR.AU","floatShares":83793784,"roa":-0.060052,"nameCN":"BALLYMORE RESOURCES LTD","roe":-0.184686,"lyrEps":-0.011627,"changeRateMTD":0,"shares":176730585,"dividePrice":0,"high":0.12,"amplitude":0.1,"changeRateQTD":-0.12,"preClose":0.1,"changeRateWTD":-0.043478,"low":0.11,"week52Low":0.09,"lyrPeRate":0,"pbRate":1.41521,"changeRateYTD":-0.083333,"week52High":0.22,"changeRate":0.1,"askSize":0,"floatMarketCap":9217316.24,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":22588,"changeRate20Day":-0.12,"bidSize":0,"change":0.01,"eps":-0.015259,"marketValue":19440364.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":195970,"changeRate60Day":-0.290323,"turnoverRate":0.002339,"open":0.11},{"changeRate5Day":0,"symbol":"CRS.AU","floatShares":398360598,"roa":-0.14497,"nameCN":"Caprice Resources","roe":-0.242733,"lyrEps":-0.008544,"changeRateMTD":0,"shares":529414002,"dividePrice":0,"high":0.055,"amplitude":0.1,"changeRateQTD":-0.360465,"preClose":0.05,"changeRateWTD":0.018519,"low":0.05,"week52Low":0.018,"lyrPeRate":0,"pbRate":1.780017,"changeRateYTD":1.391304,"week52High":0.087,"changeRate":0.1,"askSize":0,"floatMarketCap":21909832.89,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":119604,"changeRate20Day":-0.360465,"bidSize":0,"change":0.005,"eps":-0.013254,"marketValue":29117770.11,"divideRate":0,"bidPrice":0,"market":"AU","volume":2281622,"changeRate60Day":1.75,"turnoverRate":0.005728,"open":0.05},{"changeRate5Day":0,"symbol":"FG1.AU","floatShares":177801562,"roa":-1.677968,"nameCN":"FLYNN GOLD LTD","roe":-5.159322,"lyrEps":-0.029967,"changeRateMTD":0,"shares":391316470,"dividePrice":0,"high":0.022,"amplitude":0.05,"changeRateQTD":-0.12,"preClose":0.02,"changeRateWTD":0,"low":0.021,"week52Low":0.019,"lyrPeRate":0,"pbRate":19.85961,"changeRateYTD":-0.153846,"week52High":0.046,"changeRate":0.1,"askSize":0,"floatMarketCap":3911634.364,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":7897,"changeRate20Day":-0.153846,"bidSize":0,"change":0.002,"eps":-0.018912,"marketValue":8608962.34,"divideRate":0,"bidPrice":0,"market":"AU","volume":373605,"changeRate60Day":-0.153846,"turnoverRate":0.002101,"open":0.021},{"changeRate5Day":0.1,"symbol":"G88.AU","floatShares":337248625,"roa":-0.181394,"nameCN":"GOLDEN MILE RESOURCES LTD","roe":-0.312405,"lyrEps":-0.004292,"changeRateMTD":0,"shares":544247855,"dividePrice":0,"high":0.011,"amplitude":0.1,"changeRateQTD":0.222222,"preClose":0.01,"changeRateWTD":0.1,"low":0.01,"week52Low":0.007,"lyrPeRate":0,"pbRate":1.024699,"changeRateYTD":0.222222,"week52High":0.02,"changeRate":0.1,"askSize":0,"floatMarketCap":3709734.875,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":1884,"changeRate20Day":0.222222,"bidSize":0,"change":0.001,"eps":-0.004016,"marketValue":5986726.405,"divideRate":0,"bidPrice":0,"market":"AU","volume":188343,"changeRate60Day":0.222222,"turnoverRate":0.000558,"open":0.01},{"changeRate5Day":0.222222,"symbol":"IG6.AU","floatShares":119498306,"roa":-0.128591,"nameCN":"INTERNATIONAL GRAPHITE LTD","roe":-0.248012,"lyrEps":-0.023606,"changeRateMTD":0,"shares":193558330,"dividePrice":0,"high":0.055,"amplitude":0.02,"changeRateQTD":0.122449,"preClose":0.05,"changeRateWTD":0.170213,"low":0.054,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.730235,"changeRateYTD":0.1,"week52High":0.13,"changeRate":0.1,"askSize":0,"floatMarketCap":6572406.83,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":26869,"changeRate20Day":0.1,"bidSize":0,"change":0.005,"eps":-0.019489,"marketValue":10645708.15,"divideRate":0,"bidPrice":0,"market":"AU","volume":489775,"changeRate60Day":-0.126984,"turnoverRate":0.004099,"open":0.054},{"changeRate5Day":0,"symbol":"LMG.AU","floatShares":1819306924,"roa":0.004738,"nameCN":"LATROBE MAGNESIUM LTD","roe":-0.038169,"lyrEps":-0.002562,"changeRateMTD":0,"shares":2548537375,"dividePrice":0,"high":0.012,"amplitude":0.2,"changeRateQTD":-0.153846,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.009,"lyrPeRate":0,"pbRate":0.60069,"changeRateYTD":-0.45,"week52High":0.07,"changeRate":0.1,"askSize":0,"floatMarketCap":20012376.164,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":131919,"changeRate20Day":-0.153846,"bidSize":0,"change":0.001,"eps":-0.000719,"marketValue":28033911.125,"divideRate":0,"bidPrice":0,"market":"AU","volume":11707807,"changeRate60Day":-0.214286,"turnoverRate":0.006435,"open":0.01},{"changeRate5Day":0.1,"symbol":"OEL.AU","floatShares":1963489851,"roa":0.004085,"nameCN":"OTTO ENERGY LTD","roe":-0.02525,"lyrEps":-0.000344,"changeRateMTD":0,"shares":4795009773,"dividePrice":0.056,"high":0.011,"amplitude":0.1,"changeRateQTD":0.1,"preClose":0.01,"changeRateWTD":0.1,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.808524,"changeRateYTD":0,"week52High":0.011,"changeRate":0.1,"askSize":0,"floatMarketCap":21598388.361,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":25106,"changeRate20Day":0.1,"bidSize":0,"change":0.001,"eps":-0.000334,"marketValue":52745107.503,"divideRate":5.090909,"bidPrice":0,"market":"AU","volume":2300528,"changeRate60Day":0,"turnoverRate":0.001172,"open":0.01},{"changeRate5Day":-0.043478,"symbol":"RIM.AU","floatShares":1500351953,"roa":-0.068506,"nameCN":"RIMFIRE PACIFIC MINING LTD","roe":-0.132138,"lyrEps":-0.000675,"changeRateMTD":0,"shares":2517903893,"dividePrice":0,"high":0.024,"amplitude":0.2,"changeRateQTD":-0.083333,"preClose":0.02,"changeRateWTD":-0.043478,"low":0.02,"week52Low":0.017,"lyrPeRate":0,"pbRate":3.078208,"changeRateYTD":-0.371429,"week52High":0.085,"changeRate":0.1,"askSize":0,"floatMarketCap":33007742.966,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":203568,"changeRate20Day":-0.12,"bidSize":0,"change":0.002,"eps":-0.001103,"marketValue":55393885.646,"divideRate":0,"bidPrice":0,"market":"AU","volume":9396929,"changeRate60Day":-0.333333,"turnoverRate":0.006263,"open":0.022},{"changeRate5Day":0.134021,"symbol":"SVL.AU","floatShares":1694444594,"roa":-0.016141,"nameCN":"SILVER MINES LTD","roe":-0.025732,"lyrEps":-0.001539,"changeRateMTD":0,"shares":1779775392,"dividePrice":0,"high":0.11,"amplitude":0.12,"changeRateQTD":0.047619,"preClose":0.1,"changeRateWTD":0.1,"low":0.098,"week52Low":0.069,"lyrPeRate":0,"pbRate":1.228448,"changeRateYTD":0.410256,"week52High":0.22,"changeRate":0.1,"askSize":0,"floatMarketCap":186388905.34,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":1236230,"changeRate20Day":0,"bidSize":0,"change":0.01,"eps":-0.002425,"marketValue":195775293.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":11592861,"changeRate60Day":0.428571,"turnoverRate":0.006842,"open":0.1},{"changeRate5Day":0.102564,"symbol":"MEU.AU","floatShares":808205243,"roa":-0.017833,"nameCN":"MARMOTA LTD","roe":-0.023125,"lyrEps":-0.000378,"changeRateMTD":0,"shares":1178305790,"dividePrice":0,"high":0.044,"amplitude":0.076923,"changeRateQTD":0.02381,"preClose":0.039,"changeRateWTD":0.102564,"low":0.041,"week52Low":0.032,"lyrPeRate":0,"pbRate":2.602914,"changeRateYTD":0.102564,"week52High":0.064,"changeRate":0.102564,"askSize":0,"floatMarketCap":34752825.449,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":48258,"changeRate20Day":0.02381,"bidSize":0,"change":0.004,"eps":-0.00038,"marketValue":50667148.97,"divideRate":0,"bidPrice":0,"market":"AU","volume":1140259,"changeRate60Day":-0.31746,"turnoverRate":0.001411,"open":0.041}]}}}