AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BOUNTY OIL & GAS NL AU BUY.AU	0.003	+50.00%	+0.001	3.00M	7.00K	50.00%	4.68M	+50.00%	0.00%	0.00%	0.00%
FORREST OPT NOV25 AU FRSOB.AU	0.009	+50.00%	+0.003	45.46K	409.00	0.00%	0.00	-18.18%	+80.00%	+200.00%	+800.00%
INVESTOR CENTRE LTD AU ICU.AU	0.003	+50.00%	+0.001	200.33K	601.00	0.00%	913.53K	+50.00%	0.00%	0.00%	+50.00%
Simble Solutions AU SIS.AU	0.003	+50.00%	+0.001	181.00K	532.00	50.00%	2.60M	0.00%	0.00%	-25.00%	-25.00%
ICETANA LTD AU ICE.AU	0.041	+64.00%	+0.016	3.62M	126.13K	68.00%	21.80M	+173.33%	+115.79%	+127.78%	+141.18%
HELIX RESOURCES LTD AU HLX.AU	0.002	+100.00%	+0.001	812.25K	1.42K	100.00%	6.73M	0.00%	0.00%	0.00%	-50.00%
SUREFIRE RESOURCES NL AU SRN.AU	0.002	+100.00%	+0.001	2.16M	4.31K	0.00%	4.97M	+100.00%	-33.33%	-33.33%	-33.33%
TALIUS GROUP LTD AU TAL.AU	0.062	+675.00%	+0.054	50.00K	3.12K	25.00%	17.78M	-22.50%	-11.43%	-22.50%	-31.11%
ONCOSIL MEDICAL LTD AU OSL.AU	0.910	+30233.33%	+0.907	10.07K	9.35K	1333.33%	10.48M	-24.17%	-24.17%	-54.50%	-62.08%

1 ...163 164 165 166 167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=167"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:166,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"BUY.AU","nameCN":"BOUNTY OIL & GAS NL","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":3000000,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.002711,"peRate":0,"amplitude":0.5,"marketValue":4684415.562,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":0,"amount":7000,"eps":-0.000432,"lyrEps":-0.000617,"lyrPeRate":0,"pbRate":0.858046,"roa":-0.046462,"roe":-0.122394,"dividePrice":0,"divideRate":0,"floatMarketCap":3319728.666,"shares":1561471854,"floatShares":1106576222},{"symbol":"FRSOB.AU","nameCN":"FORREST OPT NOV25","changeRate":0.5,"change":0.003,"latestPrice":0.009,"volume":45455,"market":"AU","high":0.009,"low":0.009,"preClose":0.006,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":-0.181818,"changeRate20Day":0.8,"changeRate60Day":2,"changeRateWTD":0.125,"changeRateMTD":0,"changeRateQTD":2,"changeRateYTD":8,"amount":409,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICU.AU","nameCN":"INVESTOR CENTRE LTD","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":200328,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.001592,"peRate":0,"amplitude":0,"marketValue":913534.005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":601,"eps":-0.004552,"lyrEps":-0.006359,"lyrPeRate":0,"pbRate":-0.30201,"roa":-2.986956,"roe":-0.710072,"dividePrice":0,"divideRate":0,"floatMarketCap":377433.24,"shares":304511335,"floatShares":125811080},{"symbol":"SIS.AU","nameCN":"Simble Solutions","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":180999,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000471,"peRate":0,"amplitude":0.5,"marketValue":2596141.053,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":532,"eps":-0.001699,"lyrEps":-0.001651,"lyrPeRate":0,"pbRate":-3.746068,"roa":-0.922372,"roe":-8.583329,"dividePrice":0,"divideRate":0,"floatMarketCap":1153349.679,"shares":865380351,"floatShares":384449893},{"symbol":"ICE.AU","nameCN":"ICETANA LTD","changeRate":0.64,"change":0.016,"latestPrice":0.041,"volume":3615123,"market":"AU","high":0.043,"low":0.026,"preClose":0.025,"open":0.026,"turnoverRate":0.030465,"peRate":0,"amplitude":0.68,"marketValue":21804862.474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.013,"changeRate5Day":1.733333,"changeRate20Day":1.157895,"changeRate60Day":1.277778,"changeRateWTD":1.5625,"changeRateMTD":1.928571,"changeRateQTD":1.733333,"changeRateYTD":1.411765,"amount":126132,"eps":-0.007803,"lyrEps":-0.007847,"lyrPeRate":0,"pbRate":-124.111986,"roa":-0.905622,"roe":-3.674976,"dividePrice":0,"divideRate":0,"floatMarketCap":4865213.791,"shares":531825914,"floatShares":118663751},{"symbol":"HLX.AU","nameCN":"HELIX RESOURCES LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":812249,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000402,"peRate":0,"amplitude":1,"marketValue":6728387.366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":1422,"eps":-0.000622,"lyrEps":-0.000486,"lyrPeRate":0,"pbRate":0.334477,"roa":-0.041985,"roe":-0.091396,"dividePrice":0,"divideRate":0,"floatMarketCap":4040937.574,"shares":3364193683,"floatShares":2020468787},{"symbol":"SRN.AU","nameCN":"SUREFIRE RESOURCES NL","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":2155065,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.001158,"peRate":0,"amplitude":0,"marketValue":4972890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":4310,"eps":-0.000489,"lyrEps":-0.001329,"lyrPeRate":0,"pbRate":1.311829,"roa":-0.103109,"roe":-0.311602,"dividePrice":0,"divideRate":0,"floatMarketCap":3722426.972,"shares":2486445000,"floatShares":1861213486},{"symbol":"TAL.AU","nameCN":"TALIUS GROUP LTD","changeRate":6.75,"change":0.054,"latestPrice":0.062,"volume":50000,"market":"AU","high":0.064,"low":0.062,"preClose":0.008,"open":0.064,"turnoverRate":0.000285,"peRate":0,"amplitude":0.25,"marketValue":17778416.114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.06,"changeRate5Day":-0.225,"changeRate20Day":-0.114286,"changeRate60Day":-0.225,"changeRateWTD":-0.225,"changeRateMTD":-0.114286,"changeRateQTD":-0.225,"changeRateYTD":-0.311111,"amount":3123,"eps":-0.013,"lyrEps":-0.012503,"lyrPeRate":0,"pbRate":4.051998,"roa":-0.309199,"roe":-0.686394,"dividePrice":0,"divideRate":0,"floatMarketCap":10870580.528,"shares":286748647,"floatShares":175331944},{"symbol":"OSL.AU","nameCN":"ONCOSIL MEDICAL LTD","changeRate":302.333333,"change":0.907,"latestPrice":0.91,"volume":10072,"market":"AU","high":0.95,"low":0.91,"preClose":0.003,"open":0.95,"turnoverRate":0.001061,"peRate":0,"amplitude":13.333333,"marketValue":10479974.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6,"week52Low":0.8,"changeRate5Day":-0.241667,"changeRate20Day":-0.241667,"changeRate60Day":-0.545,"changeRateWTD":-0.241667,"changeRateMTD":0.1375,"changeRateQTD":-0.43125,"changeRateYTD":-0.620833,"amount":9351,"eps":-1.592417,"lyrEps":-2.147188,"lyrPeRate":0,"pbRate":1.22431,"roa":-0.877665,"roe":-1.993835,"dividePrice":0,"divideRate":0,"floatMarketCap":8635278.47,"shares":11516455,"floatShares":9489317}]}}}