Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

BETASHARES ETH DIV GROWTH ET

AU

DGGF.AU

27.160+0.04%+0.01014.81K400.78K0.48%0.00+1.57%+2.85%-3.55%-4.14%

Betashares AUS Mjr Bk Subordntd Dbt ETF

AU

BSUB.AU

25.650+0.04%+0.0104.60K117.83K0.08%0.00+0.23%+0.55%+1.02%+1.44%

VANECK AUSTRALIAN SUBORDINAT

AU

SUBD.AU

25.230+0.04%+0.01039.71K1.00M0.04%0.00+0.26%+0.60%+1.04%+1.56%

Macquarie Subordinated Debt Active ETF

AU

MQSD.AU

50.290+0.04%+0.0205.60K281.71K0.03%0.00+0.16%+0.46%+0.98%+1.46%

ISHARES CORE CASH ETF

AU

BILL.AU

100.490+0.04%+0.0409.69K973.67K0.02%0.00+0.11%+0.35%+0.92%+1.11%

BETASHARES S&P 500 YIELD MAX

AU

UMAX.AU

24.630+0.04%+0.0105.14K126.80K0.93%0.00-0.69%+0.59%-5.98%-6.18%

ALS LTD

AU

ALQ.AU

22.250+0.05%+0.01069.93K1.56M0.72%11.29B-1.68%+3.34%-7.25%+0.95%

Macquarie Group Ltd

AU

MQGPF.AU

104.560+0.05%+0.050254.0026.55K0.07%39.85B-0.64%-0.70%-2.04%-1.62%

VANECK AUSTRALIAN EQUAL WEIG

AU

MVW.AU

38.660+0.05%+0.02013.84K534.97K0.28%0.00+1.28%+4.20%-0.08%+1.58%

ISHARES GLOBAL 100 AUD HEDGE

AU

IHOO.AU

236.040+0.06%+0.1301.98K466.71K0.24%0.00+3.47%+4.74%+2.94%+2.96%

ISHARES ENHANCED CASH ETF

AU

ISEC.AU

100.450+0.06%+0.060291.0029.22K0.03%0.00+0.09%+0.36%+0.90%+1.13%

UBS IQ CASH ETF

AU

MONY.AU

50.140+0.06%+0.030153.007.67K0.00%0.00+0.12%+0.38%0.00%+0.84%

ISHARES S&P 500 AUD HEDGED

AU

IHVV.AU

64.000+0.06%+0.04021.58K1.38M0.11%3.59B+3.04%+3.86%+2.12%+1.85%

CHORUS LTD

AU

CNU.AU

7.965+0.06%+0.00524.49K195.43K0.25%3.46B+1.34%+1.85%+1.61%+0.61%

VANECK FTSE CHINA A50 ETF

AU

CETF.AU

63.050+0.06%+0.04019.001.20K0.40%36.58M+1.16%+4.30%-2.93%-3.81%

BETASHARES GLB SUST LD ETF-H

AU

HETH.AU

15.650+0.06%+0.0106.14K96.05K0.19%0.00+2.83%+3.57%-0.13%-0.85%

VANGUARD MSCI IND INTL ETF

AU

VGS.AU

147.840+0.07%+0.10026.43K3.91M0.07%0.00+1.43%+3.60%-3.16%-3.34%

BANK OF QUEENSLAND LTD

AU

BOQPG.AU

103.000+0.07%+0.0701.07K110.47K0.11%68.13B-0.67%-0.29%-1.06%-1.23%

ETFS ULTRA LONG NASDAQ 100 H

AU

LNAS.AU

13.740+0.07%+0.010132.46K1.82M0.36%0.00+11.26%+11.08%+5.77%+3.46%

Vanguard Diversified Income ETF

AU

VDIF.AU

53.360+0.08%+0.0401.30K69.30K0.17%35.29M-0.13%+1.65%+2.47%+2.96%