AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Citiwarrants 128.00 Rio Call Warrant 19-sep-24 AU RIOWOA.AU	0.415	+38.33%	+0.115	202.50K	73.93K	18.33%	0.00	+3.75%	+69.39%	+27.69%	+27.69%
PILBARAMIN MINI L AU PLSKOA.AU	0.555	+38.75%	+0.155	325.00K	173.78K	16.25%	0.00	+27.59%	0.00%	0.00%	+68.18%
IPB PETROLEUM LTD AU IPB.AU	0.007	+40.00%	+0.002	1.58M	9.49K	40.00%	4.94M	+40.00%	+75.00%	+75.00%	+16.67%
IMUGENE LIMITED AU IMUOE.AU	0.023	+43.75%	+0.007	270.13K	5.72K	18.75%	0.00	+360.00%	+2200.00%	+360.00%	+76.92%
ASKARI METALS LTD AU AS2.AU	0.012	+50.00%	+0.004	43.55M	554.19K	75.00%	4.85M	+33.33%	+100.00%	+50.00%	0.00%
GRAND GULF ENERGY LTD AU GGE.AU	0.003	+50.00%	+0.001	11.21K	23.00	50.00%	8.46M	0.00%	0.00%	0.00%	+50.00%
Iceni Gold Ltd AU ICLO.AU	0.003	+50.00%	+0.001	647.91K	1.94K	0.00%	924.00K	+50.00%	-72.73%	-81.25%	-72.73%
VOLT RESOURCES LTD AU VRC.AU	0.005	+66.67%	+0.002	3.75M	14.90K	66.67%	23.42M	+25.00%	+25.00%	+25.00%	+66.67%
Condor Energy Ltd AU CNDOA.AU	0.002	+100.00%	+0.001	502.63K	1.01K	0.00%	0.00	-33.33%	-50.00%	-50.00%	-60.00%
HELIX RESOURCES LTD AU HLX.AU	0.002	+100.00%	+0.001	1.76M	3.52K	0.00%	6.73M	+100.00%	+100.00%	0.00%	-50.00%
I SYNERGY GROUP LIMITED AU IS3.AU	0.002	+100.00%	+0.001	29.43M	57.94K	100.00%	3.41M	+100.00%	-50.00%	0.00%	0.00%
DUXTON OPTMAY26 AU D2OOA.AU	0.005	+150.00%	+0.003	19.70K	98.00	50.00%	0.00	+25.00%	-28.57%	0.00%	-68.75%
BEACON MINERALS LTD AU BCN.AU	1.205	+4362.96%	+1.178	48.75K	58.23K	203.70%	127.32M	+11.57%	-2.82%	+11.57%	+36.93%
TRINEX MINERALS LTD AU TX3.AU	0.145	+14400.00%	+0.144	229.89K	31.09K	2500.00%	859.65M	+14.17%	+14.17%	+14.17%	+14.17%

1 ...166 167 168 169 170

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=170"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:169,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":170,"list":[{"symbol":"RIOWOA.AU","nameCN":"Citiwarrants 128.00 Rio Call Warrant 19-sep-24","changeRate":0.383333,"change":0.115,"latestPrice":0.415,"volume":202500,"market":"AU","high":0.415,"low":0.36,"preClose":0.3,"open":0.36,"turnoverRate":0,"peRate":0,"amplitude":0.183333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.77,"week52Low":0.21,"changeRate5Day":0.0375,"changeRate20Day":0.693878,"changeRate60Day":0.276923,"changeRateWTD":0.0375,"changeRateMTD":0.092105,"changeRateQTD":0.092105,"changeRateYTD":0.276923,"amount":73932,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOA.AU","nameCN":"PILBARAMIN MINI L","changeRate":0.3875,"change":0.155,"latestPrice":0.555,"volume":325000,"market":"AU","high":0.56,"low":0.495,"preClose":0.4,"open":0.52,"turnoverRate":0,"peRate":0,"amplitude":0.1625,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.33,"changeRate5Day":0.275862,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.275862,"changeRateMTD":0.681818,"changeRateQTD":0.681818,"changeRateYTD":0.681818,"amount":173775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPB.AU","nameCN":"IPB PETROLEUM LTD","changeRate":0.4,"change":0.002,"latestPrice":0.007,"volume":1580453,"market":"AU","high":0.007,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.00548,"peRate":0,"amplitude":0.4,"marketValue":4944821.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":0.4,"changeRate20Day":0.75,"changeRate60Day":0.75,"changeRateWTD":0.4,"changeRateMTD":0.75,"changeRateQTD":0.75,"changeRateYTD":0.166667,"amount":9485,"eps":-0.003792,"lyrEps":-0.004321,"lyrPeRate":0,"pbRate":1.334877,"roa":-0.060487,"roe":-0.553568,"dividePrice":0,"divideRate":0,"floatMarketCap":2018878.113,"shares":706403060,"floatShares":288411159},{"symbol":"IMUOE.AU","nameCN":"IMUGENE LIMITED","changeRate":0.4375,"change":0.007,"latestPrice":0.023,"volume":270132,"market":"AU","high":0.023,"low":0.02,"preClose":0.016,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0.1875,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.001,"changeRate5Day":3.6,"changeRate20Day":22,"changeRate60Day":3.6,"changeRateWTD":3.6,"changeRateMTD":10.5,"changeRateQTD":10.5,"changeRateYTD":0.769231,"amount":5723,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AS2.AU","nameCN":"ASKARI METALS LTD","changeRate":0.5,"change":0.004,"latestPrice":0.012,"volume":43553469,"market":"AU","high":0.015,"low":0.009,"preClose":0.008,"open":0.009,"turnoverRate":0.148263,"peRate":0,"amplitude":0.75,"marketValue":4850048.232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.005,"changeRate5Day":0.333333,"changeRate20Day":1,"changeRate60Day":0.5,"changeRateWTD":0.333333,"changeRateMTD":1.4,"changeRateQTD":1.4,"changeRateYTD":0,"amount":554188,"eps":-0.062996,"lyrEps":-0.062892,"lyrPeRate":0,"pbRate":0.670157,"roa":-0.353591,"roe":-0.726203,"dividePrice":0,"divideRate":0,"floatMarketCap":3525102.84,"shares":404170686,"floatShares":293758570},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":11211,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000006,"peRate":0,"amplitude":0.5,"marketValue":8461274.631,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":23,"eps":-0.000514,"lyrEps":-0.000873,"lyrPeRate":0,"pbRate":0.399724,"roa":-0.031392,"roe":-0.051213,"dividePrice":0,"divideRate":0,"floatMarketCap":5467993.809,"shares":2820424877,"floatShares":1822664603},{"symbol":"ICLO.AU","nameCN":"Iceni Gold Ltd","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":647909,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.004325,"peRate":0,"amplitude":0,"marketValue":924000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":-0.727273,"changeRate60Day":-0.8125,"changeRateWTD":0.5,"changeRateMTD":-0.7,"changeRateQTD":-0.7,"changeRateYTD":-0.727273,"amount":1944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":449400,"shares":308000000,"floatShares":149800000},{"symbol":"VRC.AU","nameCN":"VOLT RESOURCES LTD","changeRate":0.666667,"change":0.002,"latestPrice":0.005,"volume":3745598,"market":"AU","high":0.005,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.001228,"peRate":0,"amplitude":0.666667,"marketValue":23424247.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0.25,"changeRateMTD":0.666667,"changeRateQTD":0.666667,"changeRateYTD":0.666667,"amount":14902,"eps":-0.000809,"lyrEps":-0.001014,"lyrPeRate":0,"pbRate":1.165305,"roa":-0.050032,"roe":-0.161119,"dividePrice":0,"divideRate":0,"floatMarketCap":15244771.7,"shares":4684849411,"floatShares":3048954340},{"symbol":"CNDOA.AU","nameCN":"Condor Energy Ltd","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":502625,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.333333,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.6,"amount":1005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLX.AU","nameCN":"HELIX RESOURCES LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":1760084,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000871,"peRate":0,"amplitude":0,"marketValue":6728387.366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":3520,"eps":-0.000622,"lyrEps":-0.000486,"lyrPeRate":0,"pbRate":0.334477,"roa":-0.041985,"roe":-0.091396,"dividePrice":0,"divideRate":0,"floatMarketCap":4040937.574,"shares":3364193683,"floatShares":2020468787},{"symbol":"IS3.AU","nameCN":"I SYNERGY GROUP LIMITED","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":29425880,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.065115,"peRate":0,"amplitude":1,"marketValue":3412599.824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":0,"amount":57942,"eps":-0.000819,"lyrEps":-0.000819,"lyrPeRate":0,"pbRate":-1.353047,"roa":-0.499241,"roe":-400.99263,"dividePrice":0,"divideRate":0,"floatMarketCap":903814.436,"shares":1706299912,"floatShares":451907218},{"symbol":"D2OOA.AU","nameCN":"DUXTON OPTMAY26","changeRate":1.5,"change":0.003,"latestPrice":0.005,"volume":19698,"market":"AU","high":0.005,"low":0.004,"preClose":0.002,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0.5,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":-0.285714,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.6875,"amount":98,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BCN.AU","nameCN":"BEACON MINERALS LTD","changeRate":43.62963,"change":1.178,"latestPrice":1.205,"volume":48749,"market":"AU","high":1.21,"low":1.155,"preClose":0.027,"open":1.155,"turnoverRate":0.000909,"peRate":0,"amplitude":2.037037,"marketValue":127321606.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.84,"changeRate5Day":0.115741,"changeRate20Day":-0.028226,"changeRate60Day":0.115741,"changeRateWTD":0.115741,"changeRateMTD":0.075893,"changeRateQTD":0.075893,"changeRateYTD":0.369318,"amount":58234,"eps":-0.08988,"lyrEps":0.0978,"lyrPeRate":12.321063,"pbRate":1.749835,"roa":-0.044623,"roe":-0.125363,"dividePrice":0,"divideRate":0,"floatMarketCap":64614020.77,"shares":105661084,"floatShares":53621594},{"symbol":"TX3.AU","nameCN":"TRINEX MINERALS LTD","changeRate":144,"change":0.144,"latestPrice":0.145,"volume":229892,"market":"AU","high":0.145,"low":0.12,"preClose":0.001,"open":0.14,"turnoverRate":0.000048,"peRate":0,"amplitude":24.999999,"marketValue":859654582.195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.381,"week52Low":0.12,"changeRate5Day":0.141732,"changeRate20Day":0.141732,"changeRate60Day":0.141732,"changeRateWTD":0.141732,"changeRateMTD":0.141732,"changeRateQTD":0.141732,"changeRateYTD":0.141732,"amount":31092,"eps":-0.005255,"lyrEps":-0.004021,"lyrPeRate":0,"pbRate":94.32404,"roa":-0.419853,"roe":-0.699065,"dividePrice":0,"divideRate":0,"floatMarketCap":698426623.14,"shares":5928652291,"floatShares":4816735332}]}}}