AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OPENLEARNING LTD AU OLL.AU	0.032	+28.00%	+0.007	4.83M	149.04K	44.00%	15.45M	+39.13%	+45.45%	+77.78%	+88.24%
PARADIGM BIOPHARMACEUTICALS-WS AU PAROA.AU	0.060	+30.43%	+0.014	32.97K	1.98K	0.00%	24.72M	+7.14%	+50.00%	-26.83%	-25.00%
MOUNT BURGESS MINING NL AU MTB.AU	0.017	+30.77%	+0.004	12.27M	196.86K	30.77%	7.24M	+88.89%	+112.50%	+240.00%	+240.00%
CONICO LTD AU CNJ.AU	0.008	+33.33%	+0.002	1.36M	10.05K	16.67%	2.18M	+33.33%	+60.00%	-85.71%	-88.89%
FORESTA GROUP HOLDINGS LIMITED AU FGH.AU	0.036	+33.33%	+0.009	3.40M	111.80K	25.93%	95.50M	-10.00%	+227.27%	+260.00%	+350.00%
Citiwarrants 2.9759 Web 06-feb-35 Instal Mini AU WEBJOA.AU	1.220	+33.33%	+0.305	800.00	976.00	0.00%	0.00	+33.33%	+0.41%	0.00%	-16.72%
Control Bionics Ltd AU CBL.AU	0.045	+36.36%	+0.012	1.44M	67.75K	48.48%	15.14M	+32.35%	+28.57%	+9.76%	-23.73%
FIN RESOURCES LTD AU FIN.AU	0.007	+40.00%	+0.002	2.43M	15.82K	20.00%	4.86M	+40.00%	+40.00%	+133.33%	+75.00%
IMUGENE LIMITED AU IMUOE.AU	0.030	+50.00%	+0.010	137.30K	3.67K	25.00%	8.88M	+500.00%	+500.00%	+172.73%	+130.77%
TRAKA RESOURCES LTD AU TKL.AU	0.003	+50.00%	+0.001	3.00M	9.00K	0.00%	7.27M	+50.00%	+50.00%	+200.00%	+200.00%
Green & Gold Minerals Limited AU GG1.AU	0.320	+60.00%	+0.120	765.55K	225.32K	30.00%	21.67M	+60.00%	+60.00%	+60.00%	+60.00%
Voltaic Strategic Resources Ltd AU VSRO.AU	0.005	+66.67%	+0.002	5.00K	25.00	0.00%	2.84M	+66.67%	+66.67%	+400.00%	+66.67%
Condor Energy Ltd AU CNDOA.AU	0.002	+100.00%	+0.001	250.00K	495.00	100.00%	0.00	+100.00%	0.00%	-33.33%	-60.00%
XSTATE RESOURCES LTD AU XST.AU	0.056	+166.67%	+0.035	136.29M	7.84M	114.29%	14.08M	+180.00%	+522.22%	+180.00%	+180.00%

1 ...172 173 174 175 176

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=176"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:175,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":176,"list":[{"symbol":"OLL.AU","nameCN":"OPENLEARNING LTD","changeRate":0.28,"change":0.007,"latestPrice":0.032,"volume":4828015,"market":"AU","high":0.037,"low":0.026,"preClose":0.025,"open":0.026,"turnoverRate":0.036746,"peRate":0,"amplitude":0.44,"marketValue":15449855.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.011,"changeRate5Day":0.391304,"changeRate20Day":0.454545,"changeRate60Day":0.777778,"changeRateWTD":0.28,"changeRateMTD":0.454545,"changeRateQTD":0.454545,"changeRateYTD":0.882353,"amount":149044,"eps":-0.007827,"lyrEps":-0.007967,"lyrPeRate":0,"pbRate":-5.677297,"roa":-0.727311,"roe":-21.738542,"dividePrice":0,"divideRate":0,"floatMarketCap":4204396.896,"shares":482807975,"floatShares":131387403},{"symbol":"PAROA.AU","nameCN":"PARADIGM BIOPHARMACEUTICALS-WS","changeRate":0.304348,"change":0.014,"latestPrice":0.06,"volume":32974,"market":"AU","high":0.06,"low":0.06,"preClose":0.046,"open":0.06,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":24720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.027,"changeRate5Day":0.071429,"changeRate20Day":0.5,"changeRate60Day":-0.268293,"changeRateWTD":0.333333,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":1978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":22020000,"shares":0,"floatShares":0},{"symbol":"MTB.AU","nameCN":"MOUNT BURGESS MINING NL","changeRate":0.307692,"change":0.004,"latestPrice":0.017,"volume":12274545,"market":"AU","high":0.018,"low":0.014,"preClose":0.013,"open":0.014,"turnoverRate":0.051886,"peRate":0,"amplitude":0.307692,"marketValue":7235851.644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":0.888889,"changeRate20Day":1.125,"changeRate60Day":2.4,"changeRateWTD":0.545455,"changeRateMTD":0.888889,"changeRateQTD":0.888889,"changeRateYTD":2.4,"amount":196858,"eps":-0.000719,"lyrEps":-0.000719,"lyrPeRate":0,"pbRate":-5.161891,"roa":-0.094864,"roe":0.190259,"dividePrice":0,"divideRate":0,"floatMarketCap":4021635.685,"shares":425638332,"floatShares":236566805},{"symbol":"CNJ.AU","nameCN":"CONICO LTD","changeRate":0.333333,"change":0.002,"latestPrice":0.008,"volume":1357142,"market":"AU","high":0.008,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0.005745,"peRate":0,"amplitude":0.166667,"marketValue":2177165.616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":0.6,"changeRate60Day":-0.857143,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.888889,"amount":10053,"eps":-0.00907,"lyrEps":-0.00907,"lyrPeRate":0,"pbRate":1.415653,"roa":-0.124788,"roe":-0.885539,"dividePrice":0,"divideRate":0,"floatMarketCap":1889993.984,"shares":272145702,"floatShares":236249248},{"symbol":"FGH.AU","nameCN":"FORESTA GROUP HOLDINGS LIMITED","changeRate":0.333333,"change":0.009,"latestPrice":0.036,"volume":3400977,"market":"AU","high":0.036,"low":0.029,"preClose":0.027,"open":0.029,"turnoverRate":0.004072,"peRate":0,"amplitude":0.259259,"marketValue":95504632.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.004,"changeRate5Day":-0.1,"changeRate20Day":2.272727,"changeRate60Day":2.6,"changeRateWTD":-0.052632,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":3.5,"amount":111799,"eps":-0.0013,"lyrEps":-0.0013,"lyrPeRate":0,"pbRate":75.066914,"roa":-0.565044,"roe":-2.357687,"dividePrice":0,"divideRate":0,"floatMarketCap":30068267.724,"shares":2652906450,"floatShares":835229659},{"symbol":"WEBJOA.AU","nameCN":"Citiwarrants 2.9759 Web 06-feb-35 Instal Mini","changeRate":0.333333,"change":0.305,"latestPrice":1.22,"volume":800,"market":"AU","high":1.22,"low":1.22,"preClose":0.915,"open":1.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":0.905,"changeRate5Day":0.333333,"changeRate20Day":0.004115,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0.004115,"changeRateQTD":0.004115,"changeRateYTD":-0.167235,"amount":976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBL.AU","nameCN":"Control Bionics Ltd","changeRate":0.363636,"change":0.012,"latestPrice":0.045,"volume":1444415,"market":"AU","high":0.05,"low":0.034,"preClose":0.033,"open":0.034,"turnoverRate":0.012617,"peRate":0,"amplitude":0.484848,"marketValue":15135216.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.026,"changeRate5Day":0.323529,"changeRate20Day":0.285714,"changeRate60Day":0.097561,"changeRateWTD":0.363636,"changeRateMTD":0.323529,"changeRateQTD":0.323529,"changeRateYTD":-0.237288,"amount":67754,"eps":-0.023131,"lyrEps":-0.023131,"lyrPeRate":0,"pbRate":2.747499,"roa":-0.431442,"roe":-1.037439,"dividePrice":0,"divideRate":0,"floatMarketCap":5151731.76,"shares":336338142,"floatShares":114482928},{"symbol":"FIN.AU","nameCN":"FIN RESOURCES LTD","changeRate":0.4,"change":0.002,"latestPrice":0.007,"volume":2428875,"market":"AU","high":0.007,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.007321,"peRate":0,"amplitude":0.2,"marketValue":4864219.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0.4,"changeRate20Day":0.4,"changeRate60Day":1.333333,"changeRateWTD":0.4,"changeRateMTD":0.4,"changeRateQTD":0.4,"changeRateYTD":0.75,"amount":15820,"eps":-0.000931,"lyrEps":-0.000931,"lyrPeRate":0,"pbRate":2.048651,"roa":-0.117364,"roe":-0.242173,"dividePrice":0,"divideRate":0,"floatMarketCap":2322332.383,"shares":694888440,"floatShares":331761769},{"symbol":"IMUOE.AU","nameCN":"IMUGENE LIMITED","changeRate":0.5,"change":0.01,"latestPrice":0.03,"volume":137296,"market":"AU","high":0.03,"low":0.025,"preClose":0.02,"open":0.025,"turnoverRate":0.000528,"peRate":0,"amplitude":0.25,"marketValue":8880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.001,"changeRate5Day":5,"changeRate20Day":5,"changeRate60Day":1.727273,"changeRateWTD":1.727273,"changeRateMTD":5,"changeRateQTD":5,"changeRateYTD":1.307692,"amount":3671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":7800000,"shares":296000000,"floatShares":260000000},{"symbol":"TKL.AU","nameCN":"TRAKA RESOURCES LTD","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":3000000,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.00209,"peRate":0,"amplitude":0,"marketValue":7266417.072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":2,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":2,"amount":9000,"eps":-0.000633,"lyrEps":-0.000633,"lyrPeRate":0,"pbRate":-77.289154,"roa":-1.89677,"roe":-4.743249,"dividePrice":0,"divideRate":0,"floatMarketCap":4306949.271,"shares":2422139024,"floatShares":1435649757},{"symbol":"GG1.AU","nameCN":"Green & Gold Minerals Limited","changeRate":0.6,"change":0.12,"latestPrice":0.32,"volume":765547,"market":"AU","high":0.33,"low":0.27,"preClose":0.2,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0.3,"marketValue":21674176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.27,"changeRate5Day":0.6,"changeRate20Day":0.6,"changeRate60Day":0.6,"changeRateWTD":0.6,"changeRateMTD":0.6,"changeRateQTD":0.6,"changeRateYTD":0.6,"amount":225323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":67731800,"floatShares":0},{"symbol":"VSRO.AU","nameCN":"Voltaic Strategic Resources Ltd","changeRate":0.666667,"change":0.002,"latestPrice":0.005,"volume":5000,"market":"AU","high":0.005,"low":0.005,"preClose":0.003,"open":0.005,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":2840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.666667,"changeRate20Day":0.666667,"changeRate60Day":4,"changeRateWTD":0.666667,"changeRateMTD":0.666667,"changeRateQTD":0.666667,"changeRateYTD":0.666667,"amount":25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1375000,"shares":568000000,"floatShares":275000000},{"symbol":"CNDOA.AU","nameCN":"Condor Energy Ltd","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":250000,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":1,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":-0.6,"amount":495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XST.AU","nameCN":"XSTATE RESOURCES LTD","changeRate":1.666667,"change":0.035,"latestPrice":0.056,"volume":136292801,"market":"AU","high":0.072,"low":0.048,"preClose":0.021,"open":0.054,"turnoverRate":1.502242,"peRate":0,"amplitude":1.142857,"marketValue":14077328.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.009,"changeRate5Day":1.8,"changeRate20Day":5.222222,"changeRate60Day":1.8,"changeRateWTD":1.666667,"changeRateMTD":1.947368,"changeRateQTD":1.947368,"changeRateYTD":1.8,"amount":7843259,"eps":-0.014381,"lyrEps":0.008212,"lyrPeRate":6.819289,"pbRate":5.352356,"roa":-0.188844,"roe":-0.368624,"dividePrice":0,"divideRate":0,"floatMarketCap":5080670.448,"shares":251380863,"floatShares":90726258}]}}}