| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ausbil Global SmallCap Fund - Active ETFAU GSCF.AU | 17.400 | +0.17% | +0.030 | 238.00 | 4.14K | 0.06% | 0.00 | +0.75% | +6.42% | -7.05% | -3.33% |
LOFTUS PEAK GLB DISUPT-ETFAU LPGD.AU | 5.620 | +0.18% | +0.010 | 6.74K | 37.80K | 0.53% | 0.00 | +5.44% | +8.49% | +3.69% | +2.37% |
Lottery Corporation LimitedAU TLC.AU | 5.610 | +0.18% | +0.010 | 120.12K | 665.36K | 0.54% | 12.49B | +0.90% | +3.70% | +11.64% | +10.35% |
Avantis Global Small Cap Value Actv ETFAU AVSV.AU | 11.130 | +0.18% | +0.020 | 18.00 | 200.00 | 0.09% | 13.26M | -0.62% | 0.00% | 0.00% | +1.37% |
Develop Global LtdAU DVP.AU | 5.560 | +0.18% | +0.010 | 52.80K | 291.50K | 1.53% | 1.83B | -0.54% | +24.94% | +7.96% | +19.31% |
ETFS Global Core Infrastructure ETFAU CORE.AU | 10.910 | +0.18% | +0.020 | 5.04K | 55.00K | 0.00% | 0.00 | +1.11% | +3.90% | -2.50% | -2.81% |
MAQUARIE BANKAU MBLPC.AU | 102.330 | +0.19% | +0.190 | 5.30K | 541.50K | 0.19% | 0.00 | +0.03% | +0.92% | -0.77% | -0.65% |
FORTESCUE LTDAU FMG.AU | 21.020 | +0.19% | +0.040 | 147.66K | 3.13M | 0.29% | 64.72B | +3.75% | +6.70% | -2.72% | -1.61% |
VANECK MSCI INTERNATIONAL SMAU QSML.AU | 31.010 | +0.19% | +0.060 | 18.79K | 582.63K | 0.26% | 0.00 | +0.39% | +5.69% | -5.14% | -1.68% |
DOWNER EDI LTDAU DOW.AU | 7.465 | +0.20% | +0.015 | 74.72K | 557.12K | 0.54% | 4.96B | -9.07% | -1.39% | -6.09% | -4.67% |
MORNINGSTAR INTL SHARES ACTAU MSTR.AU | 9.770 | +0.21% | +0.020 | 11.53K | 112.61K | 0.62% | 0.00 | +1.98% | +4.05% | +2.84% | +4.60% |
BANK OF QUEENSLAND LTDAU BOQ.AU | 7.285 | +0.21% | +0.015 | 110.59K | 805.11K | 0.41% | 4.82B | -1.95% | +5.12% | +12.08% | +11.56% |
MERIDIAN ENERGY LTDAU MEZ.AU | 4.650 | +0.22% | +0.010 | 15.15K | 70.81K | 1.29% | 12.27B | +0.22% | +0.65% | -5.24% | -3.87% |
VANGUARD FTSE ASIA EX-JAP SHAU VAE.AU | 100.680 | +0.22% | +0.220 | 1.53K | 153.97K | 0.43% | 0.00 | +1.37% | +3.94% | +0.87% | +5.48% |
JPM GB RESH EN INDEQ ACT MFAU JREG.AU | 81.700 | +0.22% | +0.180 | 1.29K | 105.59K | 0.53% | 0.00 | +0.95% | +2.90% | -2.80% | -3.50% |
Betashares Global Cash Flow Kings EtfAU CFLO.AU | 18.130 | +0.22% | +0.040 | 1.94K | 35.22K | 0.11% | 0.00 | +1.06% | +1.57% | -5.13% | -4.65% |
Betashares Ftse Global Infrastructure Shares Currency Hedged EtfAU TOLL.AU | 26.730 | +0.22% | +0.060 | 160.00 | 4.27K | 0.26% | 0.00 | -2.05% | -0.48% | +7.55% | +9.72% |
BENDIGO AND ADELAIDE BANKAU BEN.AU | 11.075 | +0.23% | +0.025 | 82.37K | 911.31K | 0.45% | 6.42B | -3.61% | +9.76% | +4.92% | +8.11% |
VanEck Bentham Global Cap Secs Actv ETFAU GCAP.AU | 8.820 | +0.23% | +0.020 | 1.89K | 16.70K | 0.34% | 0.00 | +0.80% | +1.15% | +0.24% | +0.92% |
MQ GE ETF ETF UNITSAU MQEG.AU | 13.000 | +0.23% | +0.030 | 47.67K | 620.14K | 0.31% | 0.00 | +1.48% | +0.74% | -2.51% | -2.77% |