| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Light & Wonder IncAU LNW.AU | 122.480 | +0.38% | +0.460 | 11.46K | 1.40M | 0.60% | 9.83B | -2.41% | +7.08% | -29.76% | -22.27% |
Westpac Banking CorporationAU WBCPK.AU | 102.910 | +0.38% | +0.390 | 4.18K | 428.83K | 0.42% | 351.99B | -0.30% | -0.35% | -1.63% | -1.57% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 46.810 | +0.39% | +0.180 | 375.00 | 17.55K | 0.04% | 0.00 | -1.22% | -0.28% | -5.13% | -5.52% |
ADAIRS LTDAU ADH.AU | 1.295 | +0.39% | +0.005 | 192.65K | 250.00K | 1.16% | 231.31M | -0.38% | -12.79% | -26.17% | -24.27% |
Global X Humanoid Robotics ETFAU HMND.AU | 51.600 | +0.39% | +0.200 | 788.00 | 40.76K | 3.11% | 0.00 | +4.35% | 0.00% | 0.00% | +7.50% |
BETA NDQ 100 YLD MAX FUNDAU QMAX.AU | 27.900 | +0.40% | +0.110 | 394.00 | 10.99K | 0.07% | 0.00 | +0.47% | +1.06% | -4.81% | -5.63% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 10.140 | +0.40% | +0.040 | 10.00 | 101.00 | 0.40% | 0.00 | -0.98% | -2.12% | -2.86% | -2.77% |
A2 MILK CO LTDAU A2M.AU | 7.580 | +0.40% | +0.030 | 278.95K | 2.11M | 0.93% | 5.50B | -17.97% | -20.74% | -8.53% | -16.87% |
BETASHARES FTSE 100 ETFAU F100.AU | 15.120 | +0.40% | +0.060 | 2.79K | 42.14K | 0.46% | 0.00 | -0.40% | +2.93% | -0.59% | +1.21% |
INTELLIGENT MONITORING GROUPAU IMB.AU | 0.502 | +0.40% | +0.002 | 29.56K | 14.61K | 2.40% | 206.73M | +2.45% | -4.38% | -30.28% | -28.79% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 980.330 | +0.40% | +3.920 | 175.00 | 171.57K | 0.13% | 1.00T | +1.92% | +3.86% | -3.33% | -4.13% |
BISALLOY STEEL GROUP LTDAU BIS.AU | 4.900 | +0.41% | +0.020 | 34.66K | 168.82K | 1.43% | 235.40M | +6.99% | +12.90% | -13.85% | +0.60% |
FLEETPARTNERS GROUP LTDAU FPR.AU | 2.450 | +0.41% | +0.010 | 44.13K | 107.95K | 1.64% | 529.54M | -3.16% | -3.54% | -11.23% | -13.43% |
VANECK MORNINGSTAR INTERNATIAU GOAT.AU | 26.860 | +0.41% | +0.110 | 231.00 | 6.21K | 0.04% | 0.00 | +2.21% | +1.86% | -9.90% | -7.79% |
SCENTRE GROUPAU SCG.AU | 3.535 | +0.43% | +0.015 | 513.91K | 1.81M | 0.71% | 18.44B | +0.43% | -1.81% | -13.89% | -13.89% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 101.330 | +0.43% | +0.430 | 1.03K | 104.05K | 0.37% | 169.57B | +0.52% | +0.97% | +0.04% | +0.17% |
SPDR S&P/ASX SMALL ORD FUNDAU SSO.AU | 16.200 | +0.43% | +0.070 | 3.00 | 49.00 | 0.37% | 0.00 | +2.14% | +3.25% | -8.99% | -5.37% |
AmotivAU AOV.AU | 6.920 | +0.44% | +0.030 | 21.91K | 151.13K | 0.87% | 926.24M | +0.73% | +4.69% | -19.95% | -20.85% |
VANECK FTSE GLOBAL INFRASTRUAU IFRA.AU | 25.230 | +0.44% | +0.110 | 19.47K | 491.22K | 0.36% | 0.00 | -1.91% | -0.66% | +7.58% | +9.11% |
VANECK MSCI AUSTRALIAN SUSTAAU GRNV.AU | 31.720 | +0.44% | +0.140 | 4.16K | 131.89K | 0.35% | 0.00 | +1.90% | +4.86% | -5.51% | -3.94% |