AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GRAND GULF ENERGY LTD AU GGE.AU	0.003	+50.00%	+0.001	167.00K	501.00	0.00%	8.46M	+50.00%	+50.00%	0.00%	+50.00%
NT MINERALS LIMITED AU NTM.AU	0.003	+50.00%	+0.001	1.00K	3.00	0.00%	3.63M	+50.00%	+200.00%	+50.00%	-25.00%
PRODIGY GOLD NL AU PRX.AU	0.003	+50.00%	+0.001	1.58M	4.74K	0.00%	20.23M	0.00%	+50.00%	+50.00%	+50.00%
APC Minerals Ltd AU APCO.AU	0.002	+100.00%	+0.001	250.51K	501.00	0.00%	0.00	+100.00%	+100.00%	+100.00%	-33.33%
PATRYS LTD AU PAB.AU	0.002	+100.00%	+0.001	827.83K	1.59K	100.00%	9.17M	+100.00%	+100.00%	+100.00%	-50.00%
333D AU T3D.AU	0.160	+102.53%	+0.081	7.16M	1.11M	189.87%	30.22M	+220.00%	+2185.71%	+1677.78%	+1130.77%

1 ...171 172 173 174 175

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=175"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:174,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":175,"list":[{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":167003,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":8461274.631,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":501,"eps":-0.000514,"lyrEps":-0.000873,"lyrPeRate":0,"pbRate":0.399724,"roa":-0.031392,"roe":-0.051213,"dividePrice":0,"divideRate":0,"floatMarketCap":5467993.809,"shares":2820424877,"floatShares":1822664603},{"symbol":"NTM.AU","nameCN":"NT MINERALS LIMITED","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":1000,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":3632708.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":2,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":3,"eps":-0.00684,"lyrEps":-0.001864,"lyrPeRate":0,"pbRate":0.539875,"roa":-0.119501,"roe":-0.773811,"dividePrice":0,"divideRate":0,"floatMarketCap":2104370.778,"shares":1210902915,"floatShares":701456926},{"symbol":"PRX.AU","nameCN":"PRODIGY GOLD NL","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":1580032,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.000495,"peRate":0,"amplitude":0,"marketValue":20225588.052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":4740,"eps":-0.001246,"lyrEps":-0.001246,"lyrPeRate":0,"pbRate":3.282101,"roa":-0.287306,"roe":-0.608894,"dividePrice":0,"divideRate":0,"floatMarketCap":9571741.341,"shares":6741862684,"floatShares":3190580447},{"symbol":"APCO.AU","nameCN":"APC Minerals Ltd","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":250505,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":-0.333333,"amount":501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PAB.AU","nameCN":"PATRYS LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":827828,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.00039,"peRate":0,"amplitude":1,"marketValue":9167513.156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":-0.5,"amount":1586,"eps":-0.0012,"lyrEps":-0.001166,"lyrPeRate":0,"pbRate":12.508989,"roa":-0.573993,"roe":-1.433851,"dividePrice":0,"divideRate":0,"floatMarketCap":4247465.62,"shares":4583756578,"floatShares":2123732810},{"symbol":"T3D.AU","nameCN":"333D","changeRate":1.025316,"change":0.081,"latestPrice":0.16,"volume":7158639,"market":"AU","high":0.23,"low":0.08,"preClose":0.079,"open":0.08,"turnoverRate":0.151522,"peRate":177.777781,"amplitude":1.898734,"marketValue":30216609.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.005,"changeRate5Day":2.2,"changeRate20Day":21.857143,"changeRate60Day":16.777778,"changeRateWTD":2.2,"changeRateMTD":2.2,"changeRateQTD":25.666667,"changeRateYTD":11.307692,"amount":1108712,"eps":0.0009,"lyrEps":0.000932,"lyrPeRate":171.67382,"pbRate":-672.032774,"roa":0.30552,"roe":-13.883326,"dividePrice":0,"divideRate":0,"floatMarketCap":7559174.4,"shares":188853810,"floatShares":47244840}]}}}