AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

STEALTH GROUP HOLDINGS LTD AU SGI.AU	0.955	+37.41%	+0.260	288.82K	240.80K	27.34%	124.20M	+34.51%	+36.43%	+41.27%	+125.24%
APOLLO MINERALS LTD AU AON.AU	0.012	+50.00%	+0.004	73.27M	1.05M	100.00%	11.14M	+20.00%	+50.00%	+100.00%	0.00%
MIRAMAR RESOURCES LTD AU M2R.AU	0.003	+50.00%	+0.001	2.23M	6.71K	0.00%	3.58M	0.00%	0.00%	-25.00%	0.00%
8I HOLDINGS LTD-CDI AU 8IH.AU	0.028	+55.56%	+0.010	880.80K	28.27K	83.33%	9.75M	+7.69%	+154.55%	+180.00%	+180.00%

1 ...175 176 177 178 179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=179"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:178,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"SGI.AU","nameCN":"STEALTH GROUP HOLDINGS LTD","changeRate":0.374101,"change":0.26,"latestPrice":0.955,"volume":288822,"market":"AU","high":0.955,"low":0.765,"preClose":0.695,"open":0.785,"turnoverRate":0.003691,"peRate":36.313168,"amplitude":0.273381,"marketValue":124204519.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.957,"week52Low":0.311,"changeRate5Day":0.34507,"changeRate20Day":0.364286,"changeRate60Day":0.412722,"changeRateWTD":0.374101,"changeRateMTD":0.317241,"changeRateQTD":0.433934,"changeRateYTD":1.252358,"amount":240803.320746,"eps":0.026299,"lyrEps":0.026308,"lyrPeRate":36.300745,"pbRate":4.106082,"roa":0.046649,"roe":0.123322,"dividePrice":0.01,"divideRate":0.010471,"floatMarketCap":74733798.13,"shares":130057089,"floatShares":78255286},{"symbol":"AON.AU","nameCN":"APOLLO MINERALS LTD","changeRate":0.5,"change":0.004,"latestPrice":0.012,"volume":73272044,"market":"AU","high":0.02,"low":0.012,"preClose":0.008,"open":0.011,"turnoverRate":0.101764,"peRate":0,"amplitude":1,"marketValue":11141482.788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.004,"changeRate5Day":0.2,"changeRate20Day":0.5,"changeRate60Day":1,"changeRateWTD":0.5,"changeRateMTD":0.2,"changeRateQTD":0.714286,"changeRateYTD":0,"amount":1048522.803096,"eps":-0.005466,"lyrEps":-0.005466,"lyrPeRate":0,"pbRate":1.142172,"roa":-0.257427,"roe":-0.423908,"dividePrice":0,"divideRate":0,"floatMarketCap":8640225.468,"shares":928456899,"floatShares":720018789},{"symbol":"M2R.AU","nameCN":"MIRAMAR RESOURCES LTD","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":2234999,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.00399,"peRate":0,"amplitude":0,"marketValue":3584769.726,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":6705,"eps":-0.00312,"lyrEps":-0.00312,"lyrPeRate":0,"pbRate":0.344362,"roa":-0.099505,"roe":-0.168809,"dividePrice":0,"divideRate":0,"floatMarketCap":1680289.686,"shares":1194923242,"floatShares":560096562},{"symbol":"8IH.AU","nameCN":"8I HOLDINGS LTD-CDI","changeRate":0.555556,"change":0.01,"latestPrice":0.028,"volume":880797,"market":"AU","high":0.037,"low":0.022,"preClose":0.018,"open":0.022,"turnoverRate":0.005118,"peRate":0,"amplitude":0.833333,"marketValue":9748504.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.007,"changeRate5Day":0.076923,"changeRate20Day":1.545455,"changeRate60Day":1.8,"changeRateWTD":0.555556,"changeRateMTD":-0.096774,"changeRateQTD":1,"changeRateYTD":1.8,"amount":28271,"eps":-0.003655,"lyrEps":-0.003092,"lyrPeRate":0,"pbRate":0.709019,"roa":-0.049955,"roe":-0.088252,"dividePrice":0,"divideRate":0,"floatMarketCap":4819122.364,"shares":348160861,"floatShares":172111513}]}}}