AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VARISCAN MINES LTD AU VAR.AU	0.006	+20.00%	+0.001	19.16M	114.96K	0.00%	7.48M	0.00%	0.00%	-14.29%	-14.29%
ALGORAE PHARMACEUTICALS LTD AU 1AI.AU	0.017	+21.43%	+0.003	16.42M	277.70K	14.29%	28.71M	+13.33%	+88.89%	+112.50%	+183.33%
DUBBER CORP LTD AU DUB.AU	0.017	+21.43%	+0.003	4.90M	77.90K	14.29%	44.72M	+6.25%	0.00%	-19.05%	-46.87%
CAULDRON OPT DEC25 AU CXUO.AU	0.005	+25.00%	+0.001	1.67M	8.02K	25.00%	8.95M	+25.00%	+66.67%	+150.00%	0.00%
Ovato AU OVT.AU	0.005	+25.00%	+0.001	9.85M	42.63K	25.00%	27.58M	-16.67%	0.00%	-37.50%	-70.59%
Pathkey AI Ltd AU PKY.AU	0.019	+26.67%	+0.004	1.06M	19.85K	20.00%	5.75M	+18.75%	0.00%	-32.14%	0.00%
COKAL LTD AU CKA.AU	0.073	+28.07%	+0.016	5.72M	362.26K	31.58%	78.76M	+73.81%	+73.81%	+143.33%	+21.67%
WHITEHAVEN MINI L AU WHCKOE.AU	2.460	+38.20%	+0.680	1.50K	3.69K	0.00%	0.00	+24.24%	+24.24%	0.00%	+17.70%
Venture Minerals Ltd AU VMSO.AU	0.003	+50.00%	+0.001	1.00K	3.00	0.00%	0.00	+50.00%	+50.00%	0.00%	0.00%
Aura Energy Ltd AU AEEOC.AU	0.017	+70.00%	+0.007	93.71K	1.59K	0.00%	15.73M	+70.00%	-29.17%	-22.73%	+30.77%
Algorae Pharmaceuticals Ltd AU 1AIO.AU	0.004	+100.00%	+0.002	37.53M	130.03K	50.00%	6.75M	+33.33%	+100.00%	+100.00%	+100.00%
BLUGLASS LTD AU BLG.AU	0.215	+1691.67%	+0.203	27.93K	5.98K	125.00%	28.17M	+1691.67%	-2.27%	-10.42%	-55.21%

1 ...180 181 182 183 184

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=184"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:183,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":184,"list":[{"symbol":"VAR.AU","nameCN":"VARISCAN MINES LTD","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":19159744,"market":"AU","high":0.006,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.044882,"peRate":0,"amplitude":0,"marketValue":7482954.468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":114958,"eps":-0.001408,"lyrEps":-0.001408,"lyrPeRate":0,"pbRate":0.687908,"roa":-0.045884,"roe":-0.09112,"dividePrice":0,"divideRate":0,"floatMarketCap":2561351.61,"shares":1247159078,"floatShares":426891935},{"symbol":"1AI.AU","nameCN":"ALGORAE PHARMACEUTICALS LTD","changeRate":0.214286,"change":0.003,"latestPrice":0.017,"volume":16421776,"market":"AU","high":0.018,"low":0.016,"preClose":0.014,"open":0.016,"turnoverRate":0.015691,"peRate":0,"amplitude":0.142857,"marketValue":28708903.986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.005,"changeRate5Day":0.133333,"changeRate20Day":0.888889,"changeRate60Day":1.125,"changeRateWTD":0.133333,"changeRateMTD":0.133333,"changeRateQTD":1.125,"changeRateYTD":1.833333,"amount":277695,"eps":-0.000499,"lyrEps":-0.000475,"lyrPeRate":0,"pbRate":12.880903,"roa":-0.238479,"roe":-0.306294,"dividePrice":0,"divideRate":0,"floatMarketCap":17791956.186,"shares":1688759058,"floatShares":1046585658},{"symbol":"DUB.AU","nameCN":"DUBBER CORP LTD","changeRate":0.214286,"change":0.003,"latestPrice":0.017,"volume":4903106,"market":"AU","high":0.017,"low":0.015,"preClose":0.014,"open":0.015,"turnoverRate":0.002084,"peRate":0,"amplitude":0.142857,"marketValue":44718539.559,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.014,"changeRate5Day":0.0625,"changeRate20Day":0,"changeRate60Day":-0.190476,"changeRateWTD":0.0625,"changeRateMTD":0.0625,"changeRateQTD":-0.055556,"changeRateYTD":-0.46875,"amount":77897,"eps":-0.016718,"lyrEps":-0.016718,"lyrPeRate":0,"pbRate":3.212302,"roa":-0.234489,"roe":-2.120915,"dividePrice":0,"divideRate":0,"floatMarketCap":40000222.709,"shares":2630502327,"floatShares":2352954277},{"symbol":"CXUO.AU","nameCN":"CAULDRON OPT DEC25","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":1672861,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.002035,"peRate":0,"amplitude":0.25,"marketValue":8945000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.001,"changeRate5Day":0.25,"changeRate20Day":0.666667,"changeRate60Day":1.5,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":-0.285714,"changeRateYTD":0,"amount":8017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4110000,"shares":1789000000,"floatShares":822000000},{"symbol":"OVT.AU","nameCN":"Ovato","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":9845050,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.002869,"peRate":0,"amplitude":0.25,"marketValue":27578948.245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.002,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":-0.375,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.375,"changeRateYTD":-0.705882,"amount":42630,"eps":-0.0045,"lyrEps":-0.004478,"lyrPeRate":0,"pbRate":1.390363,"roa":-0.084382,"roe":-0.615095,"dividePrice":0,"divideRate":0,"floatMarketCap":17160488.08,"shares":5515789649,"floatShares":3432097616},{"symbol":"PKY.AU","nameCN":"Pathkey AI Ltd","changeRate":0.266667,"change":0.004,"latestPrice":0.019,"volume":1061124,"market":"AU","high":0.02,"low":0.017,"preClose":0.015,"open":0.017,"turnoverRate":0.011098,"peRate":0,"amplitude":0.2,"marketValue":5752231.836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.014,"changeRate5Day":0.1875,"changeRate20Day":0,"changeRate60Day":-0.321429,"changeRateWTD":0.1875,"changeRateMTD":0.1875,"changeRateQTD":-0.24,"changeRateYTD":0,"amount":19852,"eps":-0.007689,"lyrEps":-0.007686,"lyrPeRate":0,"pbRate":-21.434359,"roa":-1.855574,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1816738.561,"shares":302749044,"floatShares":95617819},{"symbol":"CKA.AU","nameCN":"COKAL LTD","changeRate":0.280702,"change":0.016,"latestPrice":0.073,"volume":5716354,"market":"AU","high":0.075,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0.009206,"peRate":0,"amplitude":0.315789,"marketValue":78763275.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.021,"changeRate5Day":0.738095,"changeRate20Day":0.738095,"changeRate60Day":1.433333,"changeRateWTD":0.738095,"changeRateMTD":0.738095,"changeRateQTD":0.659091,"changeRateYTD":0.216667,"amount":362256,"eps":-0.010154,"lyrEps":-0.006744,"lyrPeRate":0,"pbRate":-3.322478,"roa":-0.037642,"roe":-13.947014,"dividePrice":0,"divideRate":0,"floatMarketCap":45327524.635,"shares":1078948980,"floatShares":620924995},{"symbol":"WHCKOE.AU","nameCN":"WHITEHAVEN MINI L","changeRate":0.382022,"change":0.68,"latestPrice":2.46,"volume":1500,"market":"AU","high":2.46,"low":2.46,"preClose":1.78,"open":2.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.46,"week52Low":1.78,"changeRate5Day":0.242424,"changeRate20Day":0.242424,"changeRate60Day":0,"changeRateWTD":0.242424,"changeRateMTD":0.242424,"changeRateQTD":0.242424,"changeRateYTD":0.177033,"amount":3690,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VMSO.AU","nameCN":"Venture Minerals Ltd","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":1000,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":0,"amount":3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AEEOC.AU","nameCN":"Aura Energy Ltd","changeRate":0.7,"change":0.007,"latestPrice":0.017,"volume":93712,"market":"AU","high":0.017,"low":0.017,"preClose":0.01,"open":0.017,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":15725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.005,"changeRate5Day":0.7,"changeRate20Day":-0.291667,"changeRate60Day":-0.227273,"changeRateWTD":0.7,"changeRateMTD":0.7,"changeRateQTD":-0.653061,"changeRateYTD":0.307692,"amount":1593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":10999000,"shares":925000000,"floatShares":647000000},{"symbol":"1AIO.AU","nameCN":"Algorae Pharmaceuticals Ltd","changeRate":1,"change":0.002,"latestPrice":0.004,"volume":37529519,"market":"AU","high":0.004,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.035913,"peRate":0,"amplitude":0.5,"marketValue":6752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0.333333,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":1,"changeRateYTD":1,"amount":130029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4179999.996,"shares":1688000000,"floatShares":1044999999},{"symbol":"BLG.AU","nameCN":"BLUGLASS LTD","changeRate":16.916667,"change":0.203,"latestPrice":0.215,"volume":27928,"market":"AU","high":0.22,"low":0.205,"preClose":0.012,"open":0.205,"turnoverRate":0.000241,"peRate":0,"amplitude":1.25,"marketValue":28165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.011,"changeRate5Day":16.916667,"changeRate20Day":-0.022727,"changeRate60Day":-0.104167,"changeRateWTD":16.916667,"changeRateMTD":16.916667,"changeRateQTD":-0.022727,"changeRateYTD":-0.552083,"amount":5976,"eps":-0.117999,"lyrEps":-0.11735,"lyrPeRate":0,"pbRate":2.429843,"roa":-0.276132,"roe":-0.829228,"dividePrice":0,"divideRate":0,"floatMarketCap":24958585.46,"shares":131000000,"floatShares":116086444}]}}}