AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ACCENT RESOURCES NL AU ACS.AU	0.044	+37.50%	+0.012	184.20K	7.69K	43.75%	21.54M	+33.33%	+633.33%	+633.33%	+633.33%
ZEUS RESOURCES LTD AU ZEU.AU	0.011	+37.50%	+0.003	778.34K	7.65K	25.00%	7.90M	+22.22%	-8.33%	-38.89%	+37.50%
EPSILON HEALTHCARE LTD AU EPN.AU	0.035	+45.83%	+0.011	2.48M	75.37K	41.67%	13.27M	+45.83%	+45.83%	+45.83%	+45.83%
AUMAKE LTD AU AUK.AU	0.003	+50.00%	+0.001	1.89M	4.12K	50.00%	9.24M	+50.00%	0.00%	0.00%	-40.00%
BIOTRON LIMITED AU BIT.AU	0.003	+50.00%	+0.001	1.00M	3.00K	0.00%	6.58M	0.00%	0.00%	0.00%	-81.25%
NT MINERALS LIMITED AU NTM.AU	0.003	+50.00%	+0.001	8.60M	25.52K	50.00%	3.63M	+50.00%	+50.00%	+50.00%	-25.00%
EDEN INNOVATIONS LTD AU EDEOD.AU	0.002	+100.00%	+0.001	156.67K	313.00	0.00%	0.00	0.00%	0.00%	0.00%	+100.00%

1 ...182 183 184 185 186

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=186"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:185,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":186,"list":[{"symbol":"ACS.AU","nameCN":"ACCENT RESOURCES NL","changeRate":0.375,"change":0.012,"latestPrice":0.044,"volume":184202,"market":"AU","high":0.047,"low":0.033,"preClose":0.032,"open":0.033,"turnoverRate":0.065952,"peRate":0,"amplitude":0.4375,"marketValue":21539640.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.006,"changeRate5Day":0.333333,"changeRate20Day":6.333333,"changeRate60Day":6.333333,"changeRateWTD":0.333333,"changeRateMTD":6.333333,"changeRateQTD":6.333333,"changeRateYTD":6.333333,"amount":7685,"eps":-0.00944,"lyrEps":-0.00944,"lyrPeRate":0,"pbRate":3.35927,"roa":-0.031846,"roe":-1.087522,"dividePrice":0,"divideRate":0,"floatMarketCap":122890.108,"shares":489537283,"floatShares":2792957},{"symbol":"ZEU.AU","nameCN":"ZEUS RESOURCES LTD","changeRate":0.375,"change":0.003,"latestPrice":0.011,"volume":778341,"market":"AU","high":0.011,"low":0.009,"preClose":0.008,"open":0.009,"turnoverRate":0.002374,"peRate":0,"amplitude":0.25,"marketValue":7895036.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.006,"changeRate5Day":0.222222,"changeRate20Day":-0.083333,"changeRate60Day":-0.388889,"changeRateWTD":0.222222,"changeRateMTD":-0.083333,"changeRateQTD":-0.352941,"changeRateYTD":0.375,"amount":7647,"eps":-0.003236,"lyrEps":-0.003236,"lyrPeRate":0,"pbRate":3.323729,"roa":-0.289666,"roe":-0.756918,"dividePrice":0,"divideRate":0,"floatMarketCap":3606752.083,"shares":717730632,"floatShares":327886553},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":0.458333,"change":0.011,"latestPrice":0.035,"volume":2482770,"market":"AU","high":0.035,"low":0.025,"preClose":0.024,"open":0.025,"turnoverRate":0.009203,"peRate":0,"amplitude":0.416667,"marketValue":13268640.385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.024,"changeRate5Day":0.458333,"changeRate20Day":0.458333,"changeRate60Day":0.458333,"changeRateWTD":0.458333,"changeRateMTD":0.458333,"changeRateQTD":0.458333,"changeRateYTD":0.458333,"amount":75374,"eps":-0.016646,"lyrEps":-0.015907,"lyrPeRate":0,"pbRate":-3.664383,"roa":-0.233003,"roe":-4.939752,"dividePrice":0,"divideRate":0,"floatMarketCap":9442649.3,"shares":379104011,"floatShares":269789980},{"symbol":"AUK.AU","nameCN":"AUMAKE LTD","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":1889290,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.001645,"peRate":0,"amplitude":0.5,"marketValue":9235076.481,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":4118,"eps":-0.001399,"lyrEps":-0.00135,"lyrPeRate":0,"pbRate":3.627019,"roa":-0.331361,"roe":-2.105841,"dividePrice":0,"divideRate":0,"floatMarketCap":3445179.663,"shares":3078358827,"floatShares":1148393221},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":1000000,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.000858,"peRate":0,"amplitude":0,"marketValue":6581737.527,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.8125,"amount":3000,"eps":-0.000318,"lyrEps":-0.000318,"lyrPeRate":0,"pbRate":11.925706,"roa":-0.287295,"roe":-2.069576,"dividePrice":0,"divideRate":0,"floatMarketCap":3494520.591,"shares":2193912509,"floatShares":1164840197},{"symbol":"NTM.AU","nameCN":"NT MINERALS LIMITED","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":8599484,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.012259,"peRate":0,"amplitude":0.5,"marketValue":3632708.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":25519,"eps":-0.007993,"lyrEps":-0.007993,"lyrPeRate":0,"pbRate":0.970453,"roa":-0.108421,"roe":-1.169611,"dividePrice":0,"divideRate":0,"floatMarketCap":2104370.778,"shares":1210902915,"floatShares":701456926},{"symbol":"EDEOD.AU","nameCN":"EDEN INNOVATIONS LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":156667,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}