AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RENERGEN LTD-CDI AU RLT.AU	0.815	+11.64%	+0.085	5.14K	3.95K	12.33%	126.46M	+1.88%	-18.50%	-27.88%	+39.32%
GOLDEN STATE MINING LTD AU GSM.AU	0.019	+11.76%	+0.002	950.16K	17.57K	11.76%	8.95M	+18.75%	+35.71%	+26.67%	+111.11%
Many Peaks Minerals Ltd AU MPK.AU	0.900	+11.80%	+0.095	799.65K	702.41K	13.04%	117.51M	+25.00%	+30.43%	-4.26%	+350.00%
EverGold Minerals Ltd AU EG1.AU	0.037	+12.12%	+0.004	76.95K	2.85K	0.00%	9.98M	-7.50%	-9.76%	+37.04%	-38.33%
Critical Minerals Group Limited AU CMG.AU	0.110	+12.24%	+0.012	60.16K	6.62K	0.00%	11.43M	+10.00%	-37.14%	-29.03%	-33.33%
APOLLO MINERALS LTD AU AON.AU	0.009	+12.50%	+0.001	50.00K	450.00	0.00%	8.36M	0.00%	+12.50%	+50.00%	-25.00%
BOUGAINVILLE COPPER LIMITED AU BOC.AU	0.630	+12.50%	+0.070	558.46K	334.79K	17.86%	252.67M	+5.00%	-31.52%	+3.28%	+50.00%
CODA MINERALS LTD AU COD.AU	0.135	+12.50%	+0.015	1.59M	206.71K	16.67%	48.85M	+35.00%	+28.57%	+8.00%	+45.16%
EV Resources Ltd AU EVR.AU	0.009	+12.50%	+0.001	16.97M	137.12K	12.50%	27.36M	0.00%	0.00%	-35.71%	+200.00%
FIN RESOURCES LTD AU FIN.AU	0.009	+12.50%	+0.001	83.33K	750.00	0.00%	8.06M	+12.50%	0.00%	+50.00%	+125.00%
NELSON RESOURCES LTD AU NES.AU	0.009	+12.50%	+0.001	2.50M	22.50K	0.00%	19.77M	+50.00%	+50.00%	+200.00%	+350.00%
Rent.com.au.Ltd AU RNTO.AU	0.009	+12.50%	+0.001	54.44K	490.00	0.00%	9.78M	-10.00%	+28.57%	+12.50%	+80.00%
Visionflex Group Limited AU VFXDB.AU	0.090	+12.50%	+0.010	6.00K	540.00	0.00%	7.79M	+18.42%	0.00%	0.00%	+18.42%
NOVA MINERALS LTD AU NVA.AU	1.305	+12.99%	+0.150	3.72M	4.81M	6.93%	540.50M	+10.13%	+51.74%	+320.97%	+252.70%
RESOURCES & ENERGY GROUP LTD AU REZ.AU	0.017	+13.33%	+0.002	3.34M	53.39K	6.67%	13.14M	0.00%	0.00%	-39.29%	-26.09%
AUSTRALIAN VANADIUM LTD AU AVL.AU	0.250	+13.64%	+0.030	573.27K	139.26K	18.18%	86.70M	0.00%	-9.09%	+11.11%	-28.57%
TITAN MINERALS LTD AU TTM.AU	0.830	+13.70%	+0.100	1.68M	1.30M	16.44%	237.81M	+11.41%	+50.91%	+107.50%	+118.42%
ALMA METALS LTD AU ALM.AU	0.008	+14.29%	+0.001	1.43M	10.11K	14.29%	14.94M	+33.33%	+33.33%	+33.33%	+33.33%
BLACK ROCK MINING LTD AU BKT.AU	0.016	+14.29%	+0.002	1.77M	26.47K	14.29%	34.36M	+6.67%	-5.88%	-20.00%	-52.94%
COMPUMEDICS LIMITED AU CMP.AU	0.400	+14.29%	+0.050	186.26K	71.66K	12.86%	79.90M	+11.11%	+12.68%	+42.86%	+50.94%

1 ...180 181 182 183 184

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=182"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:181,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":184,"list":[{"symbol":"RLT.AU","nameCN":"RENERGEN LTD-CDI","changeRate":0.116438,"change":0.085,"latestPrice":0.815,"volume":5144,"market":"AU","high":0.815,"low":0.725,"preClose":0.73,"open":0.725,"turnoverRate":0.000043,"peRate":0,"amplitude":0.123288,"marketValue":126464283.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.495,"week52Low":0.315,"changeRate5Day":0.01875,"changeRate20Day":-0.185,"changeRate60Day":-0.278761,"changeRateWTD":0.01875,"changeRateMTD":0.01875,"changeRateQTD":-0.375479,"changeRateYTD":0.393162,"amount":3954,"eps":-0.12693,"lyrEps":-1.590976,"lyrPeRate":0,"pbRate":1.808954,"roa":-0.067584,"roe":-0.283679,"dividePrice":0,"divideRate":0,"floatMarketCap":97621919.24,"shares":155170900,"floatShares":119781496},{"symbol":"GSM.AU","nameCN":"GOLDEN STATE MINING LTD","changeRate":0.117647,"change":0.002,"latestPrice":0.019,"volume":950159,"market":"AU","high":0.019,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.005166,"peRate":0,"amplitude":0.117647,"marketValue":8953090.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.007,"changeRate5Day":0.1875,"changeRate20Day":0.357143,"changeRate60Day":0.266667,"changeRateWTD":0.1875,"changeRateMTD":0.1875,"changeRateQTD":0.266667,"changeRateYTD":1.111111,"amount":17571,"eps":-0.004286,"lyrEps":-0.004286,"lyrPeRate":0,"pbRate":28.782056,"roa":-0.588523,"roe":-1.316248,"dividePrice":0,"divideRate":0,"floatMarketCap":3494794.659,"shares":471215280,"floatShares":183936561},{"symbol":"MPK.AU","nameCN":"Many Peaks Minerals Ltd","changeRate":0.118012,"change":0.095,"latestPrice":0.9,"volume":799652,"market":"AU","high":0.91,"low":0.805,"preClose":0.805,"open":0.805,"turnoverRate":0.009063,"peRate":0,"amplitude":0.130435,"marketValue":117508757.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.185,"changeRate5Day":0.25,"changeRate20Day":0.304348,"changeRate60Day":-0.042553,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.005587,"changeRateYTD":3.5,"amount":702405,"eps":-0.02,"lyrEps":-0.017639,"lyrPeRate":0,"pbRate":7.397631,"roa":-0.087444,"roe":-0.129363,"dividePrice":0,"divideRate":0,"floatMarketCap":79412523.3,"shares":130565286,"floatShares":88236137},{"symbol":"EG1.AU","nameCN":"EverGold Minerals Ltd","changeRate":0.121212,"change":0.004,"latestPrice":0.037,"volume":76949,"market":"AU","high":0.037,"low":0.037,"preClose":0.033,"open":0.037,"turnoverRate":0.001205,"peRate":0,"amplitude":0,"marketValue":9975217.908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.02,"changeRate5Day":-0.075,"changeRate20Day":-0.097561,"changeRate60Day":0.37037,"changeRateWTD":-0.075,"changeRateMTD":-0.075,"changeRateQTD":-0.119048,"changeRateYTD":-0.383333,"amount":2847,"eps":-0.078999,"lyrEps":-0.078958,"lyrPeRate":0,"pbRate":2.284285,"roa":-0.867436,"roe":-1.419714,"dividePrice":0,"divideRate":0,"floatMarketCap":2363441.452,"shares":269600484,"floatShares":63876796},{"symbol":"CMG.AU","nameCN":"Critical Minerals Group Limited","changeRate":0.122449,"change":0.012,"latestPrice":0.11,"volume":60156,"market":"AU","high":0.11,"low":0.11,"preClose":0.098,"open":0.11,"turnoverRate":0.003212,"peRate":0,"amplitude":0,"marketValue":11426546.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.065,"changeRate5Day":0.1,"changeRate20Day":-0.371429,"changeRate60Day":-0.290323,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":-0.266667,"changeRateYTD":-0.333333,"amount":6617,"eps":-0.037399,"lyrEps":-0.029603,"lyrPeRate":0,"pbRate":2.186629,"roa":-0.251739,"roe":-0.633895,"dividePrice":0,"divideRate":0,"floatMarketCap":2059984.96,"shares":103877697,"floatShares":18727136},{"symbol":"AON.AU","nameCN":"APOLLO MINERALS LTD","changeRate":0.125,"change":0.001,"latestPrice":0.009,"volume":50000,"market":"AU","high":0.009,"low":0.009,"preClose":0.008,"open":0.009,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":8356112.091,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.285714,"changeRateYTD":-0.25,"amount":450,"eps":-0.005466,"lyrEps":-0.005466,"lyrPeRate":0,"pbRate":0.856629,"roa":-0.257427,"roe":-0.423908,"dividePrice":0,"divideRate":0,"floatMarketCap":6480169.101,"shares":928456899,"floatShares":720018789},{"symbol":"BOC.AU","nameCN":"BOUGAINVILLE COPPER LIMITED","changeRate":0.125,"change":0.07,"latestPrice":0.63,"volume":558459,"market":"AU","high":0.65,"low":0.55,"preClose":0.56,"open":0.55,"turnoverRate":0.005517,"peRate":0,"amplitude":0.178571,"marketValue":252669375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.53,"week52Low":0.3,"changeRate5Day":0.05,"changeRate20Day":-0.315217,"changeRate60Day":0.032787,"changeRateWTD":0.05,"changeRateMTD":0.05,"changeRateQTD":-0.329787,"changeRateYTD":0.5,"amount":334792,"eps":-0.035995,"lyrEps":-0.0333,"lyrPeRate":0,"pbRate":3.179871,"roa":-0.094033,"roe":-0.174636,"dividePrice":0,"divideRate":0,"floatMarketCap":63770212.8,"shares":401062500,"floatShares":101222560},{"symbol":"COD.AU","nameCN":"CODA MINERALS LTD","changeRate":0.125,"change":0.015,"latestPrice":0.135,"volume":1593974,"market":"AU","high":0.14,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.009747,"peRate":0,"amplitude":0.166667,"marketValue":48849035.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.067,"changeRate5Day":0.35,"changeRate20Day":0.285714,"changeRate60Day":0.08,"changeRateWTD":0.35,"changeRateMTD":0.35,"changeRateQTD":0,"changeRateYTD":0.451613,"amount":206713,"eps":-0.019124,"lyrEps":-0.019124,"lyrPeRate":0,"pbRate":2.208488,"roa":-0.11922,"roe":-0.196126,"dividePrice":0,"divideRate":0,"floatMarketCap":22076625.465,"shares":361844706,"floatShares":163530559},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0.125,"change":0.001,"latestPrice":0.009,"volume":16969545,"market":"AU","high":0.009,"low":0.008,"preClose":0.008,"open":0.009,"turnoverRate":0.012599,"peRate":0,"amplitude":0.125,"marketValue":27360028.323,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.357143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.307692,"changeRateYTD":2,"amount":137118,"eps":-0.003735,"lyrEps":-0.003735,"lyrPeRate":0,"pbRate":10.608692,"roa":-0.548541,"roe":-1.340765,"dividePrice":0,"divideRate":0,"floatMarketCap":12121895.43,"shares":3040003147,"floatShares":1346877270},{"symbol":"FIN.AU","nameCN":"FIN RESOURCES LTD","changeRate":0.125,"change":0.001,"latestPrice":0.009,"volume":83333,"market":"AU","high":0.009,"low":0.009,"preClose":0.008,"open":0.009,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":8062750.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.003,"changeRate5Day":0.125,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0.125,"changeRateMTD":0.125,"changeRateQTD":0.8,"changeRateYTD":1.25,"amount":750,"eps":-0.000931,"lyrEps":-0.000931,"lyrPeRate":0,"pbRate":3.395769,"roa":-0.117364,"roe":-0.242173,"dividePrice":0,"divideRate":0,"floatMarketCap":6518139.237,"shares":895861165,"floatShares":724237693},{"symbol":"NES.AU","nameCN":"NELSON RESOURCES LTD","changeRate":0.125,"change":0.001,"latestPrice":0.009,"volume":2500000,"market":"AU","high":0.009,"low":0.009,"preClose":0.008,"open":0.009,"turnoverRate":0.00205,"peRate":0,"amplitude":0,"marketValue":19769348.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":2,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":3.5,"amount":22500,"eps":-0.000553,"lyrEps":-0.000553,"lyrPeRate":0,"pbRate":8.085789,"roa":-0.275132,"roe":-0.481843,"dividePrice":0,"divideRate":0,"floatMarketCap":10975076.037,"shares":2196594328,"floatShares":1219452893},{"symbol":"RNTO.AU","nameCN":"Rent.com.au.Ltd","changeRate":0.125,"change":0.001,"latestPrice":0.009,"volume":54444,"market":"AU","high":0.009,"low":0.009,"preClose":0.008,"open":0.009,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":9783000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":-0.1,"changeRate20Day":0.285714,"changeRate60Day":0.125,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":0.8,"changeRateYTD":0.8,"amount":490,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4266000,"shares":1087000000,"floatShares":474000000},{"symbol":"VFXDB.AU","nameCN":"Visionflex Group Limited","changeRate":0.125,"change":0.01,"latestPrice":0.09,"volume":6000,"market":"AU","high":0.09,"low":0.09,"preClose":0.08,"open":0.09,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":7787367,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.076,"changeRate5Day":0.184211,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.184211,"changeRateMTD":0.184211,"changeRateQTD":0.184211,"changeRateYTD":0.184211,"amount":540,"eps":-0.050027,"lyrEps":-0.050027,"lyrPeRate":0,"pbRate":-4.270877,"roa":-0.685132,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":7787367,"shares":86526300,"floatShares":86526300},{"symbol":"NVA.AU","nameCN":"NOVA MINERALS LTD","changeRate":0.12987,"change":0.15,"latestPrice":1.305,"volume":3717384,"market":"AU","high":1.335,"low":1.255,"preClose":1.155,"open":1.255,"turnoverRate":0.013332,"peRate":0,"amplitude":0.069264,"marketValue":540497483.685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.71,"week52Low":0.215,"changeRate5Day":0.101266,"changeRate20Day":0.517442,"changeRate60Day":3.209677,"changeRateWTD":0.101266,"changeRateMTD":0.101266,"changeRateQTD":1.965909,"changeRateYTD":2.527027,"amount":4808457,"eps":-0.03831,"lyrEps":-0.03831,"lyrPeRate":0,"pbRate":5.290545,"roa":-0.025157,"roe":-0.1066,"dividePrice":0,"divideRate":0,"floatMarketCap":363863307.69,"shares":414174317,"floatShares":278822458},{"symbol":"REZ.AU","nameCN":"RESOURCES & ENERGY GROUP LTD","changeRate":0.133333,"change":0.002,"latestPrice":0.017,"volume":3336580,"market":"AU","high":0.017,"low":0.016,"preClose":0.015,"open":0.016,"turnoverRate":0.00803,"peRate":0,"amplitude":0.066667,"marketValue":13137700.657,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.392857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.291667,"changeRateYTD":-0.26087,"amount":53386,"eps":-0.003227,"lyrEps":-0.003227,"lyrPeRate":0,"pbRate":1.499001,"roa":-0.118124,"roe":-0.22675,"dividePrice":0,"divideRate":0,"floatMarketCap":7063317.93,"shares":772805921,"floatShares":415489290},{"symbol":"AVL.AU","nameCN":"AUSTRALIAN VANADIUM LTD","changeRate":0.136364,"change":0.03,"latestPrice":0.25,"volume":573274,"market":"AU","high":0.26,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0.002196,"peRate":0,"amplitude":0.181818,"marketValue":86695765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":-0.285714,"amount":139263,"eps":-0.034999,"lyrEps":-0.034596,"lyrPeRate":0,"pbRate":0.667517,"roa":-0.051158,"roe":-0.087968,"dividePrice":0,"divideRate":0,"floatMarketCap":65263759,"shares":346783060,"floatShares":261055036},{"symbol":"TTM.AU","nameCN":"TITAN MINERALS LTD","changeRate":0.136986,"change":0.1,"latestPrice":0.83,"volume":1682447,"market":"AU","high":0.83,"low":0.71,"preClose":0.73,"open":0.715,"turnoverRate":0.007257,"peRate":0,"amplitude":0.164384,"marketValue":237807923.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.287,"changeRate5Day":0.114094,"changeRate20Day":0.509091,"changeRate60Day":1.075,"changeRateWTD":0.114094,"changeRateMTD":0.114094,"changeRateQTD":0.844444,"changeRateYTD":1.184211,"amount":1304850,"eps":-0.046506,"lyrEps":-0.033944,"lyrPeRate":0,"pbRate":2.637765,"roa":-0.042663,"roe":-0.130273,"dividePrice":0,"divideRate":0,"floatMarketCap":192436638.76,"shares":286515571,"floatShares":231851372},{"symbol":"ALM.AU","nameCN":"ALMA METALS LTD","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":1430141,"market":"AU","high":0.008,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.001136,"peRate":0,"amplitude":0.142857,"marketValue":14937669.392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.6,"changeRateYTD":0.333333,"amount":10109,"eps":-0.002376,"lyrEps":-0.002376,"lyrPeRate":0,"pbRate":4.961474,"roa":-0.513476,"roe":-0.900583,"dividePrice":0,"divideRate":0,"floatMarketCap":10073904.176,"shares":1867208674,"floatShares":1259238022},{"symbol":"BKT.AU","nameCN":"BLACK ROCK MINING LTD","changeRate":0.142857,"change":0.002,"latestPrice":0.016,"volume":1767687,"market":"AU","high":0.016,"low":0.014,"preClose":0.014,"open":0.015,"turnoverRate":0.002004,"peRate":0,"amplitude":0.142857,"marketValue":34363588.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.014,"changeRate5Day":0.066667,"changeRate20Day":-0.058824,"changeRate60Day":-0.2,"changeRateWTD":0.066667,"changeRateMTD":0.066667,"changeRateQTD":-0.2,"changeRateYTD":-0.529412,"amount":26466,"eps":-0.00677,"lyrEps":-0.00677,"lyrPeRate":0,"pbRate":0.59521,"roa":-0.098149,"roe":-0.164162,"dividePrice":0,"divideRate":0,"floatMarketCap":14115752.048,"shares":2147724265,"floatShares":882234503},{"symbol":"CMP.AU","nameCN":"COMPUMEDICS LIMITED","changeRate":0.142857,"change":0.05,"latestPrice":0.4,"volume":186264,"market":"AU","high":0.4,"low":0.355,"preClose":0.35,"open":0.355,"turnoverRate":0.003014,"peRate":0,"amplitude":0.128571,"marketValue":79904701.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.24,"changeRate5Day":0.111111,"changeRate20Day":0.126761,"changeRate60Day":0.428571,"changeRateWTD":0.111111,"changeRateMTD":0.111111,"changeRateQTD":0.454545,"changeRateYTD":0.509434,"amount":71657,"eps":-0.007,"lyrEps":-0.006735,"lyrPeRate":0,"pbRate":3.680887,"roa":0.011826,"roe":-0.06353,"dividePrice":0,"divideRate":0,"floatMarketCap":24717058.4,"shares":199761754,"floatShares":61792646}]}}}