AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ENERGY RESOURCES OF AUST AU ERA.AU	0.003	+20.00%	+0.001	151.09K	448.00	40.00%	1.22B	+50.00%	+50.00%	+50.00%	0.00%
Triangle Energy Global AU TEG.AU	0.003	+20.00%	+0.001	170.00K	510.00	0.00%	6.60M	0.00%	0.00%	0.00%	0.00%
IONIC RARE EARTHS LTD AU IXR.AU	0.430	+21.13%	+0.075	1.49M	591.72K	18.31%	96.74M	+24.64%	-4.44%	-15.69%	0.00%
TRITON MINERALS LTD AU TON.AU	0.011	+22.22%	+0.002	6.51M	65.77K	11.11%	17.25M	+22.22%	+22.22%	+37.50%	0.00%
ARGENT MINERALS LTD AU ARDOC.AU	0.026	+23.81%	+0.005	4.63M	120.43K	14.29%	43.71M	+8.33%	+13.04%	+30.00%	0.00%
APC MINERALS LTD-RIGHTS AU APCR.AU	0.005	+25.00%	+0.001	764.93K	3.46K	25.00%	1.73M	+25.00%	+400.00%	+400.00%	0.00%
OTTO ENERGY LTD AU OEL.AU	0.005	+25.00%	+0.001	126.76K	569.00	25.00%	23.98M	0.00%	0.00%	+25.00%	0.00%
PILOT ENERGY LTD AU PGY.AU	0.005	+25.00%	+0.001	1.35M	6.64K	25.00%	10.79M	0.00%	+25.00%	-28.57%	0.00%
ARC Funds Ltd AU ARC.AU	0.125	+26.26%	+0.026	7.28K	909.00	0.00%	8.66M	+26.26%	+19.05%	+25.00%	0.00%
Augustus Minerals Ltd AU AUG.AU	0.043	+26.47%	+0.009	2.35M	95.43K	20.59%	8.87M	+34.38%	+13.16%	-4.44%	0.00%
CGN RESOURCES LTD AU CGR.AU	0.085	+26.87%	+0.018	388.37K	30.74K	22.39%	9.36M	+30.77%	+28.79%	+4.94%	0.00%
Bridge SaaS Ltd AU BGE.AU	0.024	+33.33%	+0.006	1.35M	30.83K	16.67%	4.80M	+14.29%	+33.33%	+41.18%	0.00%
The Calmer Co International Limited AU CCO.AU	0.004	+33.33%	+0.001	533.75K	2.14K	0.00%	12.23M	+33.33%	0.00%	0.00%	0.00%
NEW AGE EXPLORATION LTD AU NAE.AU	0.004	+33.33%	+0.001	15.08M	47.07K	33.33%	16.82M	+100.00%	+33.33%	+33.33%	0.00%
MINI S AU NDXMOV.AU	52.360	+59.39%	+19.510	200.00	10.47K	0.00%	0.00	+59.39%	+59.39%	0.00%	0.00%
HELIX RESOURCES LTD AU HLX.AU	0.002	+100.00%	+0.001	250.01K	500.00	0.00%	10.69M	+100.00%	+100.00%	+100.00%	0.00%
Terracom Ltd AU TERR.AU	0.004	+300.00%	+0.003	174.87K	869.00	500.00%	4.00M	0.00%	0.00%	0.00%	0.00%

1 ...183 184 185 186 187

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=187"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:186,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":187,"list":[{"symbol":"ERA.AU","nameCN":"ENERGY RESOURCES OF AUST","changeRate":0.2,"change":0.0005,"latestPrice":0.003,"volume":151091,"market":"AU","high":0.003,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0.000027,"peRate":0,"amplitude":0.4,"marketValue":1216188722.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":448,"eps":-0.002,"lyrEps":-0.00383,"lyrPeRate":0,"pbRate":-1.057494,"roa":-0.079688,"roe":-0.153412,"dividePrice":0,"divideRate":0,"floatMarketCap":16792039.308,"shares":405396240815,"floatShares":5597346436},{"symbol":"TEG.AU","nameCN":"Triangle Energy Global","changeRate":0.2,"change":0.0005,"latestPrice":0.003,"volume":170000,"market":"AU","high":0.003,"low":0.003,"preClose":0.0025,"open":0.003,"turnoverRate":0.000103,"peRate":10.169491,"amplitude":0,"marketValue":6603702.081,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":510,"eps":0.000295,"lyrEps":0.000295,"lyrPeRate":10.169492,"pbRate":12.406654,"roa":-0.091594,"roe":-1.565859,"dividePrice":0,"divideRate":0,"floatMarketCap":4964471.949,"shares":2201234027,"floatShares":1654823983},{"symbol":"IXR.AU","nameCN":"IONIC RARE EARTHS LTD","changeRate":0.211268,"change":0.075,"latestPrice":0.43,"volume":1492488,"market":"AU","high":0.43,"low":0.365,"preClose":0.355,"open":0.365,"turnoverRate":0.009368,"peRate":0,"amplitude":0.183099,"marketValue":96739108.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":0.15,"changeRate5Day":0.246377,"changeRate20Day":-0.044444,"changeRate60Day":-0.156863,"changeRateWTD":0.146667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":591715,"eps":-0.067045,"lyrEps":-0.067045,"lyrPeRate":0,"pbRate":3.269082,"roa":-0.174031,"roe":-0.343142,"dividePrice":0,"divideRate":0,"floatMarketCap":68503783.32,"shares":224974672,"floatShares":159311124},{"symbol":"TON.AU","nameCN":"TRITON MINERALS LTD","changeRate":0.222222,"change":0.002,"latestPrice":0.011,"volume":6511856,"market":"AU","high":0.011,"low":0.01,"preClose":0.009,"open":0.01,"turnoverRate":0.008214,"peRate":0,"amplitude":0.111111,"marketValue":17252276.074,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0.222222,"changeRate20Day":0.222222,"changeRate60Day":0.375,"changeRateWTD":0.375,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":65769,"eps":-0.004495,"lyrEps":-0.004064,"lyrPeRate":0,"pbRate":0.879918,"roa":-0.067502,"roe":-0.136048,"dividePrice":0,"divideRate":0,"floatMarketCap":8720162.935,"shares":1568388734,"floatShares":792742085},{"symbol":"ARDOC.AU","nameCN":"ARGENT MINERALS LTD","changeRate":0.238095,"change":0.005,"latestPrice":0.026,"volume":4630000,"market":"AU","high":0.028,"low":0.025,"preClose":0.021,"open":0.025,"turnoverRate":0.003054,"peRate":0,"amplitude":0.142857,"marketValue":43705999.974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.004,"changeRate5Day":0.083333,"changeRate20Day":0.130435,"changeRate60Day":0.3,"changeRateWTD":0.083333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":120428,"eps":-0.00188,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":39416000,"shares":1680999999,"floatShares":1516000000},{"symbol":"APCR.AU","nameCN":"APC MINERALS LTD-RIGHTS","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":764927,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.00221,"peRate":0,"amplitude":0.25,"marketValue":1730970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.25,"changeRate20Day":4,"changeRate60Day":4,"changeRateWTD":0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3460,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1730970,"shares":346194000,"floatShares":346194000},{"symbol":"OEL.AU","nameCN":"OTTO ENERGY LTD","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":126758,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.00006,"peRate":21.65617,"amplitude":0.25,"marketValue":23975048.865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":569,"eps":0.000231,"lyrEps":0.000154,"lyrPeRate":32.467532,"pbRate":0.711813,"roa":-0.004416,"roe":0.02138,"dividePrice":0.048,"divideRate":9.6,"floatMarketCap":10522529.07,"shares":4795009773,"floatShares":2104505814},{"symbol":"PGY.AU","nameCN":"PILOT ENERGY LTD","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":1345000,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000774,"peRate":0,"amplitude":0.25,"marketValue":10793300.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":6642,"eps":-0.004,"lyrEps":-0.003934,"lyrPeRate":0,"pbRate":1.034924,"roa":-0.078805,"roe":-0.245612,"dividePrice":0,"divideRate":0,"floatMarketCap":8692825.635,"shares":2158660009,"floatShares":1738565127},{"symbol":"ARC.AU","nameCN":"ARC Funds Ltd","changeRate":0.262626,"change":0.026,"latestPrice":0.125,"volume":7275,"market":"AU","high":0.125,"low":0.125,"preClose":0.099,"open":0.125,"turnoverRate":0.000217,"peRate":0,"amplitude":0,"marketValue":8660436.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.09,"changeRate5Day":0.262626,"changeRate20Day":0.190476,"changeRate60Day":0.25,"changeRateWTD":0.262626,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":909,"eps":-0.0552,"lyrEps":-0.055152,"lyrPeRate":0,"pbRate":8.25106,"roa":-0.289075,"roe":-1.596488,"dividePrice":0,"divideRate":0,"floatMarketCap":4190127.5,"shares":69283489,"floatShares":33521020},{"symbol":"AUG.AU","nameCN":"Augustus Minerals Ltd","changeRate":0.264706,"change":0.009,"latestPrice":0.043,"volume":2347688,"market":"AU","high":0.043,"low":0.036,"preClose":0.034,"open":0.036,"turnoverRate":0.025579,"peRate":0,"amplitude":0.205882,"marketValue":8873457.339,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.02,"changeRate5Day":0.34375,"changeRate20Day":0.131579,"changeRate60Day":-0.044444,"changeRateWTD":0.34375,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":95434,"eps":-0.024486,"lyrEps":-0.024486,"lyrPeRate":0,"pbRate":0.76946,"roa":-0.198585,"roe":-0.322556,"dividePrice":0,"divideRate":0,"floatMarketCap":3946552.126,"shares":206359473,"floatShares":91780282},{"symbol":"CGR.AU","nameCN":"CGN RESOURCES LTD","changeRate":0.268657,"change":0.018,"latestPrice":0.085,"volume":388366,"market":"AU","high":0.085,"low":0.07,"preClose":0.067,"open":0.07,"turnoverRate":0.004809,"peRate":0,"amplitude":0.223881,"marketValue":9364721.235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.043,"changeRate5Day":0.307692,"changeRate20Day":0.287879,"changeRate60Day":0.049383,"changeRateWTD":0.349206,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":30735,"eps":-0.025967,"lyrEps":-0.025967,"lyrPeRate":0,"pbRate":2.366717,"roa":-0.29276,"roe":-0.532288,"dividePrice":0,"divideRate":0,"floatMarketCap":6864287.285,"shares":110173191,"floatShares":80756321},{"symbol":"BGE.AU","nameCN":"Bridge SaaS Ltd","changeRate":0.333333,"change":0.006,"latestPrice":0.024,"volume":1346934,"market":"AU","high":0.024,"low":0.021,"preClose":0.018,"open":0.021,"turnoverRate":0.016871,"peRate":0,"amplitude":0.166667,"marketValue":4796620.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.011,"changeRate5Day":0.142857,"changeRate20Day":0.333333,"changeRate60Day":0.411765,"changeRateWTD":0.142857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":30829,"eps":-0.0059,"lyrEps":-0.005864,"lyrPeRate":0,"pbRate":5.493259,"roa":-0.185174,"roe":-0.498385,"dividePrice":0,"divideRate":0,"floatMarketCap":1916115.696,"shares":199859200,"floatShares":79838154},{"symbol":"CCO.AU","nameCN":"The Calmer Co International Limited","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":533746,"market":"AU","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.000257,"peRate":0,"amplitude":0,"marketValue":12233413.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2135,"eps":-0.001611,"lyrEps":-0.001611,"lyrPeRate":0,"pbRate":6.428563,"roa":-0.445607,"roe":-5.559747,"dividePrice":0,"divideRate":0,"floatMarketCap":8323150.34,"shares":3058353260,"floatShares":2080787585},{"symbol":"NAE.AU","nameCN":"NEW AGE EXPLORATION LTD","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":15078721,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.006459,"peRate":0,"amplitude":0.333333,"marketValue":16823645.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":1,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":47074,"eps":-0.000699,"lyrEps":-0.000689,"lyrPeRate":0,"pbRate":2.772311,"roa":-0.241363,"roe":-0.28258,"dividePrice":0,"divideRate":0,"floatMarketCap":9338108.916,"shares":4205911405,"floatShares":2334527229},{"symbol":"NDXMOV.AU","nameCN":"MINI S","changeRate":0.593912,"change":19.51,"latestPrice":52.36,"volume":200,"market":"AU","high":52.36,"low":52.36,"preClose":32.85,"open":52.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.36,"week52Low":30.6,"changeRate5Day":0.593912,"changeRate20Day":0.593912,"changeRate60Day":0,"changeRateWTD":0.593912,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":10472,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLX.AU","nameCN":"HELIX RESOURCES LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":250005,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":10692581.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":500,"eps":-0.000499,"lyrEps":-0.000475,"lyrPeRate":0,"pbRate":0.531581,"roa":-0.044074,"roe":-0.076189,"dividePrice":0,"divideRate":0,"floatMarketCap":4040937.574,"shares":5346290525,"floatShares":2020468787},{"symbol":"TERR.AU","nameCN":"Terracom Ltd","changeRate":3,"change":0.003,"latestPrice":0.004,"volume":174872,"market":"AU","high":0.006,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000279,"peRate":0,"amplitude":5,"marketValue":4004832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":3,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":869,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2508000,"shares":1001208000,"floatShares":627000000}]}}}