Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

OPHIR HIGH CONVICTION FD-LIT

AU

OPH.AU

2.710+1.88%+0.050188.01K506.65K2.26%603.24M-0.37%-2.52%-16.62%-14.78%

Cettire

AU

CTT.AU

0.270+1.89%+0.0053.79M1.04M7.55%102.93M+8.00%-3.57%-64.00%-69.14%

Articore Group Ltd

AU

ATG.AU

0.265+1.92%+0.0057.19M1.80M1.92%77.79M-8.62%-19.70%-15.87%+1.92%

THORNEY OPPORTUNITIES LTD

AU

TOP.AU

0.530+1.92%+0.010142.44K75.50K0.00%89.78M0.00%-5.36%-20.06%-18.84%

AROA BIOSURGERY LTD

AU

ARX.AU

0.525+1.94%+0.010136.18K70.03K7.77%181.14M-0.94%-8.70%-27.08%-29.05%

SMARTGROUP CORP LTD

AU

SIQ.AU

8.770+1.98%+0.170531.18K4.65M2.33%1.20B-0.23%+14.49%+1.73%-0.27%

TOURISM HOLDINGS LTD

AU

THL.AU

1.800+1.98%+0.0359.20K16.86K5.38%397.98M-5.76%-2.44%-18.37%-20.49%

High-Tech Metals Ltd

AU

HTM.AU

0.255+2.00%+0.0051.00K255.000.00%26.85M-1.92%-1.92%-20.81%-26.09%

MOTIO LTD

AU

MXO.AU

0.051+2.00%+0.001436.32K22.12K2.00%16.15M+13.33%+8.51%0.00%-7.27%

HANSEN TECHNOLOGIES LTD

AU

HSN.AU

5.020+2.03%+0.100903.79K4.55M2.64%1.03B+9.37%-0.20%-5.78%-4.00%

IRONBEARRE FPO

AU

IBR.AU

0.050+2.04%+0.001296.86K14.67K4.08%55.30M-3.85%+11.11%-1.96%-7.41%

NOBLEOAK LIFE LTD

AU

NOL.AU

1.250+2.04%+0.0255.00K6.25K0.00%116.18M+7.76%-0.79%-13.79%-11.03%

EMERALD RESOURCES NL

AU

EMR.AU

6.480+2.05%+0.1301.83M11.81M5.83%4.28B+5.19%+13.09%-7.82%+2.53%

APA GROUP

AU

APA.AU

9.940+2.05%+0.2002.87M28.05M2.05%13.16B-0.50%+4.96%+12.44%+10.81%

McMillan Shakespeare Ltd

AU

MMS.AU

15.730+2.08%+0.320154.17K2.42M2.40%1.10B+1.42%+11.64%-5.13%-3.85%

UNITED OVERSEAS AUSTRALIA

AU

UOS.AU

0.730+2.10%+0.0159.007.000.70%1.24B+0.69%+4.29%+4.29%+6.57%

BETASHARES GLOBAL CYBERSECUR

AU

HACK.AU

12.150+2.10%+0.250175.92K2.14M0.59%0.00+2.62%-0.16%-12.97%-15.21%

WIA GOLD LTD

AU

WIA.AU

0.485+2.11%+0.010391.48K186.52K5.26%715.65M+4.30%-3.96%+3.19%0.00%

NEWS CORP - CLASS B- CDI

AU

NWS.AU

41.630+2.11%+0.86054.04K2.24M0.93%22.87B+3.15%+7.74%-7.01%-7.29%

GIBB RIVER DIAMONDS LTD

AU

GIB.AU

0.048+2.13%+0.0016.08K292.000.00%10.30M-4.00%-17.24%-36.00%-23.81%