Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

AKORA RESOURCES LTD

AU

AKO.AU

0.080+1.27%+0.00136.34K2.90K1.27%13.87M0.00%-16.67%-10.11%-3.61%

Caprice Resources

AU

CRS.AU

0.080+1.27%+0.0012.52M200.45K3.80%68.93M0.00%0.00%-23.81%-14.89%

D3 Energy Ltd

AU

D3E.AU

0.400+1.27%+0.00518.96K7.43K2.53%60.44M0.00%-14.89%+14.29%0.00%

TINYBEANS GROUP PTY LTD

AU

TNY.AU

0.080+1.27%+0.001178.09K13.97K6.33%14.67M-2.44%+15.94%-13.98%-1.23%

MFF CAPITAL INVESTMENTS LTD

AU

MFF.AU

4.790+1.27%+0.060171.44K816.76K0.85%2.82B+2.35%+3.90%-2.04%-4.39%

BETASHARES S&P/ASX AU TECH

AU

ATEC.AU

22.250+1.27%+0.280196.86K4.37M1.23%0.00+9.99%+8.33%-11.35%-13.99%

Insurance Australia Group Ltd

AU

IAGPE.AU

105.080+1.28%+1.3304.41K460.33K1.24%246.96B+1.00%+0.85%-0.11%-0.47%

Kelsian Group Ltd

AU

KLS.AU

3.930+1.29%+0.050763.93K2.99M3.99%1.07B-1.75%+1.81%-2.41%-5.62%

REGAL PARTNERS GLOBAL INVESTMENT LIMITED

AU

RG1.AU

2.350+1.29%+0.030173.58K406.20K1.72%578.39M0.00%+7.31%-3.29%+6.82%

Global Energy Companies ETF

AU

FUEL.AU

8.590+1.30%+0.110198.37K1.70M0.71%0.00-0.92%+0.47%+22.89%+28.86%

Hazer Group Ltd

AU

HZR.AU

0.390+1.30%+0.00599.37K39.83K10.39%103.62M+13.04%+5.41%-17.02%-23.53%

SANDON CAPITAL INVESTMENTS L

AU

SNC.AU

0.775+1.31%+0.01045.92K35.46K1.31%113.19M0.00%+0.65%-12.43%-12.43%

CD PRIVATE EQUITY FUND II

AU

CD2.AU

0.385+1.32%+0.0053.001.000.00%20.20M-6.10%-12.50%-10.26%+1.32%

IMEXHS LTD

AU

IME.AU

0.385+1.32%+0.005545.00210.000.00%20.76M-3.75%-3.75%-6.10%-3.75%

RAND MINING LTD

AU

RND.AU

2.290+1.33%+0.030278.00637.000.00%130.25M+1.33%-7.29%-18.21%-10.89%

SANDFIRE IMINI

AU

SFRJOG.AU

6.100+1.33%+0.0801.00K6.10K0.00%0.00+14.45%0.00%0.00%+54.82%

MATRIX COMPOSITES & ENG

AU

MCE.AU

0.370+1.37%+0.0051.62M592.51K1.37%83.13M+1.37%+54.17%+51.02%+42.31%

OBJECTIVE CORPORATION LIMITED

AU

OCL.AU

11.820+1.37%+0.16062.05K727.29K2.06%1.13B+6.97%-3.43%-22.71%-27.68%

WORLEY LTD

AU

WOR.AU

11.820+1.37%+0.1601.52M18.12M2.23%5.83B-2.07%+16.22%-6.74%-3.84%

Betashares Energy Transition Metals Etf

AU

XMET.AU

16.950+1.38%+0.23047.58K805.98K1.32%0.00+5.67%+13.00%-1.91%+16.26%