| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dominion Income Trust 1AU DN1.AU | 100.000 | +0.01% | +0.010 | 2K | 246.41K | 0.35% | 345.00M | +0.45% | +0.81% | +2.00% | +3.60% |
NUFARM FINANCE NZ LTD-NSSAU NFNG.AU | 84.810 | +0.01% | +0.010 | 1K | 126.07K | 0.35% | 0 | -0.22% | +1.45% | -0.22% | +5.42% |
ISHARES ENHANCED CASH ETFAU ISEC.AU | 100.600 | +0.02% | +0.020 | 18.86K | 1.90M | 0.03% | 727.95M | +0.10% | +0.38% | +1.12% | +2.77% |
BetaShares Aus High Interest Cash ETFAU AAA.AU | 50.200 | +0.02% | +0.010 | 189.04K | 9.49M | 0.02% | 4.95B | +0.10% | +0.34% | +1.07% | +2.70% |
BETASHARES AU CASH PLUS MFAU MMKT.AU | 50.170 | +0.02% | +0.010 | 38.33K | 1.92M | 0.02% | 682.73M | +0.12% | +0.38% | +1.12% | +2.84% |
Latitude Group Holdings LtdAU LFSPA.AU | 100.150 | +0.02% | +0.020 | 2K | 207.71K | 0.02% | 104.13B | +0.24% | -0.09% | -0.05% | -0.85% |
Macquarie Group LtdAU MQGPF.AU | 106.710 | +0.03% | +0.030 | 8K | 842.56K | 0.40% | 40.94B | -0.01% | +0.29% | +1.35% | +0.40% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 33.830 | +0.03% | +0.010 | 4.82M | 168.97M | 1.09% | 115.71B | -4.35% | -8.91% | -5.82% | -10.61% |
BREVILLE GROUP LTDAU BRG.AU | 32.190 | +0.03% | +0.010 | 362.88K | 11.68M | 5.27% | 4.66B | -4.02% | +8.60% | +11.23% | +9.94% |
SPDR MSCI AUS SELECT DVDAU SYI.AU | 31.380 | +0.03% | +0.010 | 52.68K | 1.65M | 0.70% | 711.96M | -0.25% | +3.29% | +8.74% | +12.59% |
VANGUARD FTSE ALLW EX-US-CDIAU VEU.AU | 119.900 | +0.03% | +0.040 | 86.16K | 10.32M | 0.42% | 6.23B | -1.18% | +2.62% | +3.15% | +9.37% |
Betashares Ftse Global Infrastructure Shares Currency Hedged EtfAU TOLL.AU | 26.960 | +0.04% | +0.010 | 217 | 6K | 0.00% | 20.22M | +0.22% | -2.53% | +0.67% | +11.87% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 102.160 | +0.04% | +0.040 | 9K | 921.56K | 0.26% | 170.96B | -0.02% | +0.33% | -0.29% | -0.24% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.230 | +0.04% | +0.010 | 322.32K | 8.13M | 0.08% | 3.72B | 0.00% | +0.44% | +1.36% | +3.49% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.370 | +0.04% | +0.020 | 32.88K | 1.66M | 0.06% | 1.01B | +0.10% | +0.41% | +1.54% | +3.56% |
ISHARES CORE CASH ETFAU BILL.AU | 100.590 | +0.04% | +0.040 | 15.40K | 1.55M | 0.02% | 1.16B | +0.11% | +0.38% | +1.09% | +2.69% |
JPM EQ PREM INC ACT ETF MF HAU JHPI.AU | 46.300 | +0.04% | +0.020 | 2K | 75.08K | 0.45% | 8.69M | -0.19% | +2.98% | +5.06% | +4.46% |
BEN ADE BK NYR3QUTAU BENPI.AU | 105.460 | +0.05% | +0.050 | 4K | 393.88K | 0.38% | 61.18B | -0.79% | -0.79% | +0.34% | -0.51% |
Vaneck Core + Diversified High Growth Active EtfAU VHGR.AU | 20.770 | +0.05% | +0.010 | 977 | 20.26K | 0.43% | 4.48M | -1.00% | +3.03% | +5.24% | +8.98% |
CHALCAPLTD FYH1WUAU CIMHA.AU | 99.200 | +0.05% | +0.050 | 5K | 487.62K | 0.70% | 0 | +0.20% | -0.79% | +0.71% | -0.18% |