AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GREAT WESTERN EXPLORATION LT AU GTE.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	8.52M	-16.67%	-25.00%	-44.44%	-44.44%
Genetic Technologies Ltd AU GTG.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	5.67M	0.00%	0.00%	0.00%	0.00%
Gathid Ltd AU GTH.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	4.74M	0.00%	0.00%	0.00%	0.00%
GTI ENERGY LTD AU GTR.AU	0.003	0.00%	0.000	325.00K	975.00	0.00%	9.00M	0.00%	0.00%	0.00%	0.00%
GULLEWA LIMITED AU GUL.AU	0.080	0.00%	0.000	0.00	0.00	0.00%	17.44M	-3.61%	+9.59%	+53.85%	+53.85%
GUMTREE AU GUM.AU	0.098	0.00%	0.000	0.00	0.00	0.00%	31.46M	+1.03%	+8.89%	-27.41%	-24.62%
STAUDE CAPITAL GLOBAL VALUE AU GVF.AU	1.330	0.00%	0.000	7.99K	10.63K	1.13%	232.59M	-0.37%	+1.92%	-0.52%	+0.53%
Galaxy Resources Ltd AU GXY.AU	5.280	0.00%	0.000	0.00	0.00	0.00%	2.72B	0.00%	0.00%	0.00%	0.00%
H2G Green AU H2G.AU	0.011	0.00%	0.000	41.67K	458.33	0.00%	6.58M	-8.33%	+10.00%	+266.67%	+266.67%
HALO TECHNOLOGIES HOLDINGS L AU HAL.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	2.96M	-11.54%	-30.30%	-42.50%	-54.00%
HASTTECH RTS 17APR AU HASR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HAVILAH RESOURCES LTD AU HAV.AU	0.170	0.00%	0.000	111.85K	19.01K	2.94%	57.67M	0.00%	-2.86%	-17.07%	-24.44%
HAWTHORN RESOURCES LTD AU HAW.AU	0.051	0.00%	0.000	3.16K	161.00	0.00%	17.09M	0.00%	+21.43%	+10.87%	+24.39%
HYDROCARBON DYNAMICS LTD AU HCD.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	2.16M	0.00%	0.00%	0.00%	0.00%
HELIOS ENERGY LTD AU HE8.AU	0.013	0.00%	0.000	3.39M	40.81K	7.69%	40.55M	0.00%	-23.53%	+30.00%	0.00%
HUBIFY LTD AU HFY.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	4.09M	-11.11%	0.00%	0.00%	-11.11%
HEARTLAND GROUP HOLDINGS LTD AU HGH.AU	0.740	0.00%	0.000	0.00	0.00	0.00%	695.67M	+2.07%	+2.78%	-22.27%	-13.85%
HUDSON INVESTMENT GROUP AU HGL.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	10.39M	0.00%	0.00%	0.00%	0.00%
HILLGROVE RESOURCES LTD AU HGO.AU	0.035	0.00%	0.000	3.49M	123.83K	2.86%	88.78M	0.00%	+12.90%	-25.53%	-32.69%
Health House International AU HHI.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	891.12K	0.00%	0.00%	0.00%	0.00%

1 ...75 76 77 78 79 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=77"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:76,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.166667,"symbol":"GTE.AU","floatShares":343083623,"roa":-0.38044,"nameCN":"GREAT WESTERN EXPLORATION LT","roe":-0.648972,"lyrEps":-0.018815,"changeRateMTD":-0.117647,"shares":567757925,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":-0.318182,"preClose":0.015,"changeRateWTD":-0.117647,"low":0.015,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.636485,"changeRateYTD":-0.444444,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":5146254.345,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.022804,"marketValue":8516368.875,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.444444,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"GTG.AU","floatShares":26178812,"roa":-0.629303,"nameCN":"Genetic Technologies Ltd","roe":-1.8498,"lyrEps":-0.090889,"changeRateMTD":0,"shares":145417246,"dividePrice":0,"high":0.039,"amplitude":0,"changeRateQTD":0,"preClose":0.039,"changeRateWTD":0,"low":0.039,"week52Low":0.036,"lyrPeRate":0,"pbRate":3.098353,"changeRateYTD":0,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":1020973.668,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.090889,"marketValue":5671272.594,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.039},{"changeRate5Day":0,"symbol":"GTH.AU","floatShares":138197064,"roa":-0.317895,"nameCN":"Gathid Ltd","roe":-0.582839,"lyrEps":0.016372,"changeRateMTD":0,"shares":263524841,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.018,"lyrPeRate":1.099438,"pbRate":0.860942,"changeRateYTD":0,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":2487547.152,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016448,"marketValue":4743447.138,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"GTR.AU","floatShares":2379510611,"roa":-0.042496,"nameCN":"GTI ENERGY LTD","roe":-0.066363,"lyrEps":-0.000571,"changeRateMTD":0,"shares":2998949662,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.336719,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":7138531.833,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":975,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000571,"marketValue":8996848.986,"divideRate":0,"bidPrice":0,"market":"AU","volume":325000,"changeRate60Day":0,"turnoverRate":0.000137,"open":0.003},{"changeRate5Day":-0.036145,"symbol":"GUL.AU","floatShares":71520778,"roa":0.123618,"nameCN":"GULLEWA LIMITED","roe":0.126095,"lyrEps":0.010715,"changeRateMTD":0.038961,"shares":218022172,"dividePrice":0.007,"high":0.08,"amplitude":0,"changeRateQTD":0.777778,"preClose":0.08,"changeRateWTD":-0.02439,"low":0.08,"week52Low":0.037,"lyrPeRate":7.466169,"pbRate":0.836903,"changeRateYTD":0.538462,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":5721662.24,"latestPrice":0.08,"askPrice":0,"peRate":7.878669,"amount":0,"changeRate20Day":0.09589,"bidSize":0,"change":0,"eps":0.010154,"marketValue":17441773.76,"divideRate":0.0875,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.538462,"turnoverRate":0,"open":0.08},{"changeRate5Day":0.010309,"symbol":"GUM.AU","floatShares":158795021,"roa":-0.000355,"nameCN":"GUMTREE","roe":-0.101767,"lyrEps":-0.021651,"changeRateMTD":-0.066667,"shares":320972581,"dividePrice":0,"high":0.098,"amplitude":0,"changeRateQTD":0.031579,"preClose":0.098,"changeRateWTD":0.010309,"low":0.098,"week52Low":0.09,"lyrPeRate":0,"pbRate":0.486325,"changeRateYTD":-0.246154,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":15561912.058,"latestPrice":0.098,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.088889,"bidSize":0,"change":0,"eps":-0.020546,"marketValue":31455312.938,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.274074,"turnoverRate":0,"open":0.098},{"changeRate5Day":-0.003745,"symbol":"GVF.AU","floatShares":0,"roa":0,"nameCN":"STAUDE CAPITAL GLOBAL VALUE","roe":0,"lyrEps":0,"changeRateMTD":-0.003745,"shares":174882603,"dividePrice":0.07,"high":1.33,"amplitude":0.011278,"changeRateQTD":-0.022059,"preClose":1.33,"changeRateWTD":0.015267,"low":1.315,"week52Low":1.093,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.005291,"week52High":1.401,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.33,"askPrice":0,"peRate":0,"amount":10627.620941,"changeRate20Day":0.019157,"bidSize":0,"change":0,"eps":0,"marketValue":232593861.99,"divideRate":0.052632,"bidPrice":0,"market":"AU","volume":7992,"changeRate60Day":-0.005236,"turnoverRate":0,"open":1.33},{"changeRate5Day":0,"symbol":"GXY.AU","floatShares":483252115,"roa":-0.033246,"nameCN":"Galaxy Resources Ltd","roe":0.180349,"lyrEps":-0.075283,"changeRateMTD":0,"shares":514230929,"dividePrice":0,"high":5.28,"amplitude":0,"changeRateQTD":0,"preClose":5.28,"changeRateWTD":0,"low":5.28,"week52Low":5.28,"lyrPeRate":0,"pbRate":4.429219,"changeRateYTD":0,"week52High":5.28,"changeRate":0,"askSize":0,"floatMarketCap":2551571167.2,"latestPrice":5.28,"askPrice":0,"peRate":28.698916,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.183979,"marketValue":2715139305.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.28},{"changeRate5Day":-0.083333,"symbol":"H2G.AU","floatShares":274089967,"roa":-0.180503,"nameCN":"H2G Green","roe":-0.396482,"lyrEps":-0.002379,"changeRateMTD":0.1,"shares":598184184,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.325081,"changeRateYTD":2.666667,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":3014989.637,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":458.326,"changeRate20Day":0.1,"bidSize":0,"change":0,"eps":-0.00238,"marketValue":6580026.024,"divideRate":0,"bidPrice":0,"market":"AU","volume":41666,"changeRate60Day":2.666667,"turnoverRate":0.000152,"open":0.011},{"changeRate5Day":-0.115385,"symbol":"HAL.AU","floatShares":51646612,"roa":-0.031624,"nameCN":"HALO TECHNOLOGIES HOLDINGS L","roe":-1.35748,"lyrEps":-0.112928,"changeRateMTD":-0.148148,"shares":128636395,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":-0.361111,"preClose":0.023,"changeRateWTD":-0.115385,"low":0.023,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.823109,"changeRateYTD":-0.54,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":1187872.076,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.30303,"bidSize":0,"change":0,"eps":-0.112928,"marketValue":2958637.085,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.425,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"HASR.AU","floatShares":0,"roa":0,"nameCN":"HASTTECH RTS 17APR","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"HAV.AU","floatShares":208201147,"roa":0.010041,"nameCN":"HAVILAH RESOURCES LTD","roe":0.060056,"lyrEps":0.017604,"changeRateMTD":-0.028571,"shares":339256296,"dividePrice":0,"high":0.17,"amplitude":0.029412,"changeRateQTD":-0.105263,"preClose":0.17,"changeRateWTD":0,"low":0.165,"week52Low":0.16,"lyrPeRate":9.656896,"pbRate":1.037701,"changeRateYTD":-0.244444,"week52High":0.245,"changeRate":0,"askSize":0,"floatMarketCap":35394194.99,"latestPrice":0.17,"askPrice":0,"peRate":17.786148,"amount":19012,"changeRate20Day":-0.028571,"bidSize":0,"change":0,"eps":0.009558,"marketValue":57673570.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":111847,"changeRate60Day":-0.170732,"turnoverRate":0.000537,"open":0.17},{"changeRate5Day":0,"symbol":"HAW.AU","floatShares":101523633,"roa":-0.011136,"nameCN":"HAWTHORN RESOURCES LTD","roe":-0.021205,"lyrEps":-0.001602,"changeRateMTD":0.159091,"shares":335015613,"dividePrice":0.024691,"high":0.051,"amplitude":0,"changeRateQTD":-0.019231,"preClose":0.051,"changeRateWTD":-0.055556,"low":0.051,"week52Low":0.039,"lyrPeRate":0,"pbRate":1.239717,"changeRateYTD":0.243902,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":5177705.283,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":161,"changeRate20Day":0.214286,"bidSize":0,"change":0,"eps":-0.001352,"marketValue":17085796.263,"divideRate":0.484137,"bidPrice":0,"market":"AU","volume":3160,"changeRate60Day":0.108696,"turnoverRate":0.000031,"open":0.051},{"changeRate5Day":0,"symbol":"HCD.AU","floatShares":449125555,"roa":-0.4982,"nameCN":"HYDROCARBON DYNAMICS LTD","roe":-0.929405,"lyrEps":-0.001216,"changeRateMTD":0,"shares":1078109280,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.319053,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":898251.11,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001216,"marketValue":2156218.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"HE8.AU","floatShares":1208411013,"roa":-0.04412,"nameCN":"HELIOS ENERGY LTD","roe":-0.074457,"lyrEps":-0.001903,"changeRateMTD":-0.071429,"shares":3118913648,"dividePrice":0,"high":0.013,"amplitude":0.076923,"changeRateQTD":0.3,"preClose":0.013,"changeRateWTD":0,"low":0.012,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.86663,"changeRateYTD":0,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":15709343.169,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":40814,"changeRate20Day":-0.235294,"bidSize":0,"change":0,"eps":-0.001295,"marketValue":40545877.424,"divideRate":0,"bidPrice":0,"market":"AU","volume":3394627,"changeRate60Day":0.3,"turnoverRate":0.002809,"open":0.013},{"changeRate5Day":-0.111111,"symbol":"HFY.AU","floatShares":150715130,"roa":-0.040073,"nameCN":"HUBIFY LTD","roe":-0.349844,"lyrEps":-0.009512,"changeRateMTD":-0.111111,"shares":511136295,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":-0.111111,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.585261,"changeRateYTD":-0.111111,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":1205721.04,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005941,"marketValue":4089090.36,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0.02069,"symbol":"HGH.AU","floatShares":810633145,"roa":0.004861,"nameCN":"HEARTLAND GROUP HOLDINGS LTD","roe":0.036314,"lyrEps":0.098473,"changeRateMTD":0.042254,"shares":940099841,"dividePrice":0.050823,"high":0.74,"amplitude":0,"changeRateQTD":0.057143,"preClose":0.74,"changeRateWTD":0.042254,"low":0.74,"week52Low":0.66,"lyrPeRate":7.51475,"pbRate":0.625171,"changeRateYTD":-0.138533,"week52High":1.035,"changeRate":0,"askSize":0,"floatMarketCap":599868527.3,"latestPrice":0.74,"askPrice":0,"peRate":16.975299,"amount":0,"changeRate20Day":0.027778,"bidSize":0,"change":0,"eps":0.043593,"marketValue":695673882.34,"divideRate":0.06868,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.222689,"turnoverRate":0,"open":0.74},{"changeRate5Day":0,"symbol":"HGL.AU","floatShares":27399726,"roa":0.001938,"nameCN":"HUDSON INVESTMENT GROUP","roe":-0.061148,"lyrEps":-0.02313,"changeRateMTD":0,"shares":59359935,"dividePrice":0,"high":0.175,"amplitude":0,"changeRateQTD":0,"preClose":0.175,"changeRateWTD":0,"low":0.175,"week52Low":0.175,"lyrPeRate":0,"pbRate":0.477236,"changeRateYTD":0,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":4794952.05,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.02313,"marketValue":10387988.625,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.175},{"changeRate5Day":0,"symbol":"HGO.AU","floatShares":1704820333,"roa":-0.060089,"nameCN":"HILLGROVE RESOURCES LTD","roe":-0.498325,"lyrEps":-0.011652,"changeRateMTD":0,"shares":2536691166,"dividePrice":0,"high":0.036,"amplitude":0.028571,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.029,"lyrPeRate":0,"pbRate":2.135724,"changeRateYTD":-0.326923,"week52High":0.089,"changeRate":0,"askSize":0,"floatMarketCap":59668711.655,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":123829.256678,"changeRate20Day":0.129032,"bidSize":0,"change":0,"eps":-0.011999,"marketValue":88784190.81,"divideRate":0,"bidPrice":0,"market":"AU","volume":3485556,"changeRate60Day":-0.255319,"turnoverRate":0.002045,"open":0.036},{"changeRate5Day":0,"symbol":"HHI.AU","floatShares":114218634,"roa":-0.685602,"nameCN":"Health House International","roe":-16.065998,"lyrEps":-0.096594,"changeRateMTD":0,"shares":178224621,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":-0.405712,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":571093.17,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007839,"marketValue":891123.105,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005}]}}}