AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

IMPELUS LIMITED AU IMS.AU	6.900	0.00%	0.000	0.00	0.00	0.00%	87.20M	0.00%	0.00%	0.00%	0.00%
IMUGENE LTD AU IMU.AU	0.325	0.00%	0.000	502.10K	161.05K	7.69%	102.48M	-7.14%	-20.73%	+18.18%	-74.17%
IMUGENE LIMITED AU IMUOE.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	1.48M	0.00%	-83.87%	-76.19%	-61.54%
Industrial Minerals Ltd AU IND.AU	0.140	0.00%	0.000	0.00	0.00	0.00%	11.25M	-6.67%	-3.45%	-6.67%	-12.50%
INCENTIA RTS 22NOV AU INPR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	1.01M	0.00%	0.00%	0.00%	0.00%
IONEER LTD AU INR.AU	0.170	0.00%	0.000	4.12M	700.30K	5.88%	454.69M	+3.03%	-34.62%	+36.00%	+6.25%
Investsmart Group AU INV.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	15.70M	-4.35%	-4.35%	-15.38%	-12.00%
Income Asset Management Group Ltd AU INY.AU	0.265	0.00%	0.000	0.00	0.00	0.00%	73.14M	0.00%	0.00%	0.00%	0.00%
IODM LTD AU IOD.AU	0.150	0.00%	0.000	35.72K	5.23K	3.33%	92.48M	-9.09%	-3.23%	+42.86%	-9.09%
iShares Core S&P/ASX 200 AU IOZ.AU	35.420	0.00%	0.000	493.73K	17.51M	0.62%	0.00	+0.25%	-0.65%	+0.23%	+11.20%
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	29.26M	0.00%	0.00%	0.00%	0.00%
BetaShares Future of Payments ETF AU IPAY.AU	14.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.29%
IPB PETROLEUM LTD AU IPB.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	4.94M	0.00%	0.00%	-12.50%	+16.67%
IMPERIAL PACIFIC LTD AU IPC.AU	1.750	0.00%	0.000	1.51K	2.65K	0.00%	9.51M	0.00%	0.00%	+4.17%	+13.20%
IMPEDIMED LTD AU IPD.AU	0.037	0.00%	0.000	565.53K	20.77K	2.70%	75.38M	-2.63%	-17.78%	-7.50%	-28.85%
Incitec Pv Fpo AU IPLCD.AU	3.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
IMPACT MINERALS LTD AU IPT.AU	0.006	0.00%	0.000	11.76M	65.18K	16.67%	28.46M	0.00%	0.00%	-33.33%	-40.00%
IMPACT MIN RTS14MARD AU IPTR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	874.12K	0.00%	0.00%	0.00%	-50.00%
iQ3Corp Ltd AU IQ3.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	12.48M	0.00%	0.00%	0.00%	0.00%
IRIS METALS LTD AU IR1.AU	0.280	0.00%	0.000	205.87K	57.17K	5.36%	64.76M	-6.67%	+16.67%	+197.87%	+19.15%

1 ...74 75 76 77 78 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=76"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:75,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"IMS.AU","nameCN":"IMPELUS LIMITED","changeRate":0,"change":0,"latestPrice":6.9,"volume":0,"market":"AU","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87204960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04472,"lyrEps":-0.04472,"lyrPeRate":0,"pbRate":-1637.559574,"roa":-1.838877,"roe":-6.701791,"dividePrice":0,"divideRate":0,"floatMarketCap":7133772,"shares":12638400,"floatShares":1033880},{"symbol":"IMU.AU","nameCN":"IMUGENE LTD","changeRate":0,"change":0,"latestPrice":0.325,"volume":502097,"market":"AU","high":0.34,"low":0.315,"preClose":0.325,"open":0.325,"turnoverRate":0.001975,"peRate":0,"amplitude":0.076923,"marketValue":102481205.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.632,"week52Low":0.245,"changeRate5Day":-0.071429,"changeRate20Day":-0.207317,"changeRate60Day":0.181818,"changeRateWTD":0.065574,"changeRateMTD":-0.109589,"changeRateQTD":0.065574,"changeRateYTD":-0.741653,"amount":161048,"eps":-0.315594,"lyrEps":-0.315594,"lyrPeRate":0,"pbRate":2.275725,"roa":-0.372704,"roe":-0.845403,"dividePrice":0,"divideRate":0,"floatMarketCap":82614707.175,"shares":315326785,"floatShares":254199099},{"symbol":"IMUOE.AU","nameCN":"IMUGENE LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.83871,"changeRate60Day":-0.761905,"changeRateWTD":0,"changeRateMTD":-0.868421,"changeRateQTD":0,"changeRateYTD":-0.615385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1300000,"shares":296000000,"floatShares":260000000},{"symbol":"IND.AU","nameCN":"Industrial Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11245150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.09,"changeRate5Day":-0.066667,"changeRate20Day":-0.034483,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.222222,"changeRateYTD":-0.125,"amount":0,"eps":-0.029899,"lyrEps":-0.02987,"lyrPeRate":0,"pbRate":3.839184,"roa":-0.440069,"roe":-0.819879,"dividePrice":0,"divideRate":0,"floatMarketCap":5955050.22,"shares":80322500,"floatShares":42536073},{"symbol":"INPR.AU","nameCN":"INCENTIA RTS 22NOV","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1011000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":235000,"shares":1011000000,"floatShares":235000000},{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":4115711,"market":"AU","high":0.175,"low":0.165,"preClose":0.17,"open":0.175,"turnoverRate":0.001954,"peRate":0,"amplitude":0.058824,"marketValue":454687772.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.092,"changeRate5Day":0.030303,"changeRate20Day":-0.346154,"changeRate60Day":0.36,"changeRateWTD":0.0625,"changeRateMTD":-0.081081,"changeRateQTD":0.030303,"changeRateYTD":0.0625,"amount":700298,"eps":-0.006279,"lyrEps":-0.004052,"lyrPeRate":0,"pbRate":1.289228,"roa":-0.027826,"roe":-0.042602,"dividePrice":0,"divideRate":0,"floatMarketCap":358147963.25,"shares":2674633957,"floatShares":2106752725},{"symbol":"INV.AU","nameCN":"Investsmart Group","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":78.571431,"amplitude":0,"marketValue":15700571.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.1,"changeRate5Day":-0.043478,"changeRate20Day":-0.043478,"changeRate60Day":-0.153846,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":-0.214286,"changeRateYTD":-0.12,"amount":0,"eps":0.0014,"lyrEps":0.001812,"lyrPeRate":60.706402,"pbRate":3.296752,"roa":0.008561,"roe":0.043051,"dividePrice":0,"divideRate":0,"floatMarketCap":4881110.74,"shares":142732471,"floatShares":44373734},{"symbol":"INY.AU","nameCN":"Income Asset Management Group Ltd","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.265,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.184257,"roa":-0.59021,"roe":-1.276175,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":276000000,"floatShares":0},{"symbol":"IOD.AU","nameCN":"IODM LTD","changeRate":0,"change":0,"latestPrice":0.15,"volume":35720,"market":"AU","high":0.15,"low":0.145,"preClose":0.15,"open":0.145,"turnoverRate":0.000102,"peRate":0,"amplitude":0.033333,"marketValue":92484627.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.09,"changeRate5Day":-0.090909,"changeRate20Day":-0.032258,"changeRate60Day":0.428571,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":0.5,"changeRateYTD":-0.090909,"amount":5233,"eps":-0.004899,"lyrEps":-0.004855,"lyrPeRate":0,"pbRate":-74.157374,"roa":-2.054262,"roe":-22.984186,"dividePrice":0,"divideRate":0,"floatMarketCap":52417832.55,"shares":616564185,"floatShares":349452217},{"symbol":"IOZ.AU","nameCN":"iShares Core S&P/ASX 200","changeRate":0,"change":0,"latestPrice":35.42,"volume":493734,"market":"AU","high":35.63,"low":35.41,"preClose":35.42,"open":35.6,"turnoverRate":0,"peRate":0,"amplitude":0.006211,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.53,"week52Low":28.254,"changeRate5Day":0.002547,"changeRate20Day":-0.006452,"changeRate60Day":0.002349,"changeRateWTD":0.006536,"changeRateMTD":-0.004777,"changeRateQTD":-0.000452,"changeRateYTD":0.111983,"amount":17505724,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.1894,"divideRate":0.03358,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004582,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"IPAY.AU","nameCN":"BetaShares Future of Payments ETF","changeRate":0,"change":0,"latestPrice":14.15,"volume":0,"market":"AU","high":14.15,"low":14.15,"preClose":14.15,"open":14.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.44,"week52Low":13.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012885,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPB.AU","nameCN":"IPB PETROLEUM LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4944821.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.166667,"amount":0,"eps":-0.000384,"lyrEps":-0.000384,"lyrPeRate":0,"pbRate":1.38247,"roa":-0.040909,"roe":-0.073157,"dividePrice":0,"divideRate":0,"floatMarketCap":2018878.113,"shares":706403060,"floatShares":288411159},{"symbol":"IPC.AU","nameCN":"IMPERIAL PACIFIC LTD","changeRate":0,"change":0,"latestPrice":1.75,"volume":1512,"market":"AU","high":1.75,"low":1.75,"preClose":1.75,"open":1.75,"turnoverRate":0.003262,"peRate":50.403226,"amplitude":0,"marketValue":9514317.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":1.392,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.041667,"changeRateYTD":0.131953,"amount":2646,"eps":0.03472,"lyrEps":0.03472,"lyrPeRate":50.403226,"pbRate":0.890458,"roa":-0.000978,"roe":0.018218,"dividePrice":0.07,"divideRate":0.04,"floatMarketCap":811182.75,"shares":5436753,"floatShares":463533},{"symbol":"IPD.AU","nameCN":"IMPEDIMED LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":565526,"market":"AU","high":0.037,"low":0.036,"preClose":0.037,"open":0.036,"turnoverRate":0.000307,"peRate":0,"amplitude":0.027027,"marketValue":75384882.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.026,"changeRate5Day":-0.026316,"changeRate20Day":-0.177778,"changeRate60Day":-0.075,"changeRateWTD":0.027778,"changeRateMTD":-0.026316,"changeRateQTD":0,"changeRateYTD":-0.288462,"amount":20769,"eps":-0.011508,"lyrEps":-0.011508,"lyrPeRate":0,"pbRate":3.678029,"roa":-0.324422,"roe":-0.758895,"dividePrice":0,"divideRate":0,"floatMarketCap":68086194.096,"shares":2037429268,"floatShares":1840167408},{"symbol":"IPLCD.AU","nameCN":"Incitec Pv Fpo","changeRate":0,"change":0,"latestPrice":3.2,"volume":0,"market":"AU","high":3.2,"low":3.2,"preClose":3.2,"open":3.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":3.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPT.AU","nameCN":"IMPACT MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":11763110,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.00425,"peRate":0,"amplitude":0.166667,"marketValue":28464595.194,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":65181,"eps":-0.002765,"lyrEps":-0.002765,"lyrPeRate":0,"pbRate":2.494321,"roa":-0.343421,"roe":-0.683312,"dividePrice":0,"divideRate":0,"floatMarketCap":16606415.544,"shares":4744099199,"floatShares":2767735924},{"symbol":"IPTR.AU","nameCN":"IMPACT MIN RTS14MARD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":874123.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":874123.9,"shares":874123900,"floatShares":874123900},{"symbol":"IQ3.AU","nameCN":"iQ3Corp Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.054444,"lyrEps":-0.054444,"lyrPeRate":0,"pbRate":-1.862813,"roa":-1.388355,"roe":2.349703,"dividePrice":0,"divideRate":0,"floatMarketCap":2662415.88,"shares":104000000,"floatShares":22186799},{"symbol":"IR1.AU","nameCN":"IRIS METALS LTD","changeRate":0,"change":0,"latestPrice":0.28,"volume":205873,"market":"AU","high":0.29,"low":0.275,"preClose":0.28,"open":0.275,"turnoverRate":0.001689,"peRate":0,"amplitude":0.053571,"marketValue":64764598.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.077,"changeRate5Day":-0.066667,"changeRate20Day":0.166667,"changeRate60Day":1.978723,"changeRateWTD":-0.034483,"changeRateMTD":-0.188406,"changeRateQTD":0.365854,"changeRateYTD":0.191489,"amount":57170,"eps":-0.0371,"lyrEps":-0.037093,"lyrPeRate":0,"pbRate":1.46883,"roa":-0.066988,"roe":-0.133668,"dividePrice":0,"divideRate":0,"floatMarketCap":34130979.12,"shares":231302139,"floatShares":121896354}]}}}