AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

G Medical Innovations AU GMV.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	32.82M	0.00%	0.00%	0.00%	0.00%
GREAT NORTHERN MINERALS LTD AU GNM.AU	0.014	0.00%	0.000	217.76K	3.05K	0.00%	2.16M	-6.67%	0.00%	-6.67%	0.00%
Great Northern Minerals AU GNMDB.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	4.64M	0.00%	0.00%	0.00%	0.00%
GO2 PEOPLE LTD/THE AU GO2.AU	0.672	0.00%	0.000	0.00	0.00	0.00%	67.20M	0.00%	0.00%	0.00%	0.00%
Janus Henderson Sustainable Credit Active ETF Managed Fund AU GOOD.AU	50.830	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.39%	-0.15%	+1.70%	+3.16%
GOWING BROS LIMITED AU GOW.AU	2.160	0.00%	0.000	233.00	503.00	0.00%	115.27M	-1.82%	+0.47%	-3.91%	+0.47%
GEOPACIFIC RESOURCES LTD AU GPR.AU	0.021	0.00%	0.000	250.38K	5.26K	0.00%	66.83M	0.00%	+5.00%	-8.70%	+5.00%
Geopacific Resources Ltd AU GPRR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GPS ALLIANCE HOLDINGS LTD AU GPS.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	5.35M	0.00%	0.00%	0.00%	0.00%
Graphex Mining AU GPX.AU	0.051	0.00%	0.000	0.00	0.00	0.00%	25.94M	0.00%	0.00%	0.00%	0.00%
GREAT DIRT RESOURCES LTD AU GR8.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	4.30M	0.00%	-11.54%	-20.69%	-30.30%
GAGE ROADS BREWING CO AU GRB.AU	0.066	0.00%	0.000	0.00	0.00	0.00%	83.55M	0.00%	0.00%	0.00%	0.00%
GODOLPHIN RESOURCES LTD AU GRL.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	4.49M	-9.09%	0.00%	-41.18%	-28.57%
GODOLPHIN RESOURCES LIMITED AU GRLO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GRANGE RESOURCES LTD AU GRR.AU	0.200	0.00%	0.000	602.17K	121.90K	5.00%	231.47M	+5.26%	+8.11%	-13.04%	-9.09%
GreenX Metals Limited AU GRX.AU	0.745	0.00%	0.000	0.00	0.00	0.00%	208.51M	-2.61%	-3.87%	-3.87%	+9.56%
GREAT SOUTHERN MINING LTD AU GSN.AU	0.024	0.00%	0.000	7.77K	186.00	0.00%	23.92M	+9.09%	+20.00%	+9.09%	+60.00%
GREENSTONE RESOURCES LIMITED AU GSRO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GetSwift AU GSW.AU	0.290	0.00%	0.000	0.00	0.00	0.00%	62.45M	0.00%	0.00%	0.00%	0.00%
GREEN360 TECHNOLOGIES LIMITED AU GT3.AU	0.045	0.00%	0.000	640.77K	29.09K	4.44%	45.43M	-6.25%	+36.36%	+25.00%	+15.38%

1 ...74 75 76 77 78 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=76"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:75,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"GMV.AU","floatShares":616845535,"roa":-0.666541,"nameCN":"G Medical Innovations","roe":4.134594,"lyrEps":-0.055147,"changeRateMTD":0,"shares":841446783,"dividePrice":0,"high":0.039,"amplitude":0,"changeRateQTD":0,"preClose":0.039,"changeRateWTD":0,"low":0.039,"week52Low":0.039,"lyrPeRate":0,"pbRate":-3.138903,"changeRateYTD":0,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":24056975.865,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.03947,"marketValue":32816424.537,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.039},{"changeRate5Day":-0.066667,"symbol":"GNM.AU","floatShares":91269487,"roa":-0.169504,"nameCN":"GREAT NORTHERN MINERALS LTD","roe":-0.686997,"lyrEps":-0.013005,"changeRateMTD":0,"shares":154629077,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":-0.066667,"preClose":0.014,"changeRateWTD":-0.125,"low":0.014,"week52Low":0.01,"lyrPeRate":0,"pbRate":1.440725,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":1277772.818,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":3049,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010267,"marketValue":2164807.078,"divideRate":0,"bidPrice":0,"market":"AU","volume":217755,"changeRate60Day":-0.066667,"turnoverRate":0.002386,"open":0.014},{"changeRate5Day":0,"symbol":"GNMDB.AU","floatShares":149833995,"roa":-1.005548,"nameCN":"Great Northern Minerals","roe":-8.883686,"lyrEps":-0.071164,"changeRateMTD":0,"shares":154604072,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":-4.769488,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":4495019.85,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061798,"marketValue":4638122.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"GO2.AU","floatShares":1766297,"roa":-0.051113,"nameCN":"GO2 PEOPLE LTD/THE","roe":-12.464646,"lyrEps":-1.550074,"changeRateMTD":0,"shares":99999843,"dividePrice":0,"high":0.672,"amplitude":0,"changeRateQTD":0,"preClose":0.672,"changeRateWTD":0,"low":0.672,"week52Low":0.672,"lyrPeRate":0,"pbRate":5737.69591,"changeRateYTD":0,"week52High":0.672,"changeRate":0,"askSize":0,"floatMarketCap":1186951.584,"latestPrice":0.672,"askPrice":0,"peRate":8.906207,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.075453,"marketValue":67199894.496,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.672},{"changeRate5Day":-0.003919,"symbol":"GOOD.AU","floatShares":0,"roa":0,"nameCN":"Janus Henderson Sustainable Credit Active ETF Managed Fund","roe":0,"lyrEps":0,"changeRateMTD":-0.002688,"shares":0,"dividePrice":0,"high":50.83,"amplitude":0,"changeRateQTD":0.012126,"preClose":50.83,"changeRateWTD":-0.003919,"low":50.83,"week52Low":47.617,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.03162,"week52High":51.22,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":50.83,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.001513,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.017027,"turnoverRate":0,"open":50.83},{"changeRate5Day":-0.018182,"symbol":"GOW.AU","floatShares":20891652,"roa":0.003807,"nameCN":"GOWING BROS LIMITED","roe":-0.024032,"lyrEps":-0.000809,"changeRateMTD":-0.03139,"shares":53365250,"dividePrice":0.0645,"high":2.16,"amplitude":0,"changeRateQTD":-0.026589,"preClose":2.16,"changeRateWTD":0,"low":2.16,"week52Low":2.021,"lyrPeRate":0,"pbRate":0.594795,"changeRateYTD":0.004651,"week52High":2.317,"changeRate":0,"askSize":0,"floatMarketCap":45125968.32,"latestPrice":2.16,"askPrice":0,"peRate":0,"amount":503,"changeRate20Day":0.004651,"bidSize":0,"change":0,"eps":-0.088545,"marketValue":115268940,"divideRate":0.029861,"bidPrice":0,"market":"AU","volume":233,"changeRate60Day":-0.039146,"turnoverRate":0.000011,"open":2.16},{"changeRate5Day":0,"symbol":"GPR.AU","floatShares":873490303,"roa":-0.03341,"nameCN":"GEOPACIFIC RESOURCES LTD","roe":-0.129951,"lyrEps":-0.009437,"changeRateMTD":-0.086957,"shares":3182465326,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":-0.045455,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.961471,"changeRateYTD":0.05,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":18343296.363,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":5258,"changeRate20Day":0.05,"bidSize":0,"change":0,"eps":-0.009437,"marketValue":66831771.846,"divideRate":0,"bidPrice":0,"market":"AU","volume":250380,"changeRate60Day":-0.086957,"turnoverRate":0.000287,"open":0.021},{"changeRate5Day":0,"symbol":"GPRR.AU","floatShares":0,"roa":0,"nameCN":"Geopacific Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"GPS.AU","floatShares":41725424,"roa":-0.002181,"nameCN":"GPS ALLIANCE HOLDINGS LTD","roe":0.355828,"lyrEps":-0.001801,"changeRateMTD":0,"shares":130458689,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.041,"lyrPeRate":0,"pbRate":28.017583,"changeRateYTD":0,"week52High":0.041,"changeRate":0,"askSize":0,"floatMarketCap":1710742.384,"latestPrice":0.041,"askPrice":0,"peRate":586.045732,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.00007,"marketValue":5348806.249,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"GPX.AU","floatShares":311645553,"roa":-0.566804,"nameCN":"Graphex Mining","roe":3.96875,"lyrEps":-0.071681,"changeRateMTD":0,"shares":508644058,"dividePrice":0,"high":0.051,"amplitude":0,"changeRateQTD":0,"preClose":0.051,"changeRateWTD":0,"low":0.051,"week52Low":0.051,"lyrPeRate":0,"pbRate":-6.524455,"changeRateYTD":0,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":15893923.203,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.071681,"marketValue":25940846.958,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.051},{"changeRate5Day":0,"symbol":"GR8.AU","floatShares":16977511,"roa":0,"nameCN":"GREAT DIRT RESOURCES LTD","roe":0,"lyrEps":0,"changeRateMTD":0.045455,"shares":37425010,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":-0.115385,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.1,"lyrPeRate":0,"pbRate":-696.420089,"changeRateYTD":-0.30303,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":1952413.765,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.115385,"bidSize":0,"change":0,"eps":0,"marketValue":4303876.15,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.206897,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"GRB.AU","floatShares":888062413,"roa":-0.025465,"nameCN":"GAGE ROADS BREWING CO","roe":-0.041807,"lyrEps":-0.001885,"changeRateMTD":0,"shares":1265971487,"dividePrice":0,"high":0.066,"amplitude":0,"changeRateQTD":0,"preClose":0.066,"changeRateWTD":0,"low":0.066,"week52Low":0.066,"lyrPeRate":0,"pbRate":1.627192,"changeRateYTD":0,"week52High":0.066,"changeRate":0,"askSize":0,"floatMarketCap":58612119.258,"latestPrice":0.066,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001899,"marketValue":83554118.142,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.066},{"changeRate5Day":-0.090909,"symbol":"GRL.AU","floatShares":304643314,"roa":-0.195107,"nameCN":"GODOLPHIN RESOURCES LTD","roe":-0.349654,"lyrEps":-0.01914,"changeRateMTD":0.111111,"shares":448873312,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":-0.090909,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.509224,"changeRateYTD":-0.285714,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":3046433.14,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.014535,"marketValue":4488733.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.411765,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"GRLO.AU","floatShares":0,"roa":0,"nameCN":"GODOLPHIN RESOURCES LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.052632,"symbol":"GRR.AU","floatShares":546884893,"roa":0.028448,"nameCN":"GRANGE RESOURCES LTD","roe":0.055958,"lyrEps":0.050589,"changeRateMTD":0,"shares":1157338698,"dividePrice":0.03,"high":0.21,"amplitude":0.05,"changeRateQTD":-0.02439,"preClose":0.2,"changeRateWTD":0.052632,"low":0.2,"week52Low":0.17,"lyrPeRate":3.953429,"pbRate":0.218106,"changeRateYTD":-0.090909,"week52High":0.421,"changeRate":0,"askSize":0,"floatMarketCap":109376978.6,"latestPrice":0.2,"askPrice":0,"peRate":3.968333,"amount":121898.639128,"changeRate20Day":0.081081,"bidSize":0,"change":0,"eps":0.050399,"marketValue":231467739.6,"divideRate":0.15,"bidPrice":0,"market":"AU","volume":602173,"changeRate60Day":-0.130435,"turnoverRate":0.001101,"open":0.2},{"changeRate5Day":-0.026144,"symbol":"GRX.AU","floatShares":203968749,"roa":-0.135097,"nameCN":"GreenX Metals Limited","roe":-0.29545,"lyrEps":-0.016651,"changeRateMTD":-0.06875,"shares":279883668,"dividePrice":0,"high":0.745,"amplitude":0,"changeRateQTD":-0.10241,"preClose":0.745,"changeRateWTD":-0.032468,"low":0.745,"week52Low":0.625,"lyrPeRate":0,"pbRate":15.18899,"changeRateYTD":0.095588,"week52High":1,"changeRate":0,"askSize":0,"floatMarketCap":151956718.005,"latestPrice":0.745,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.03871,"bidSize":0,"change":0,"eps":-0.016651,"marketValue":208513332.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.03871,"turnoverRate":0,"open":0.745},{"changeRate5Day":0.090909,"symbol":"GSN.AU","floatShares":481319012,"roa":-0.08394,"nameCN":"GREAT SOUTHERN MINING LTD","roe":-0.149993,"lyrEps":-0.002639,"changeRateMTD":0.142857,"shares":996804290,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0.043478,"preClose":0.024,"changeRateWTD":0.090909,"low":0.024,"week52Low":0.014,"lyrPeRate":0,"pbRate":1.578614,"changeRateYTD":0.6,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":11551656.288,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":186,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.00261,"marketValue":23923302.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":7770,"changeRate60Day":0.090909,"turnoverRate":0.000016,"open":0.024},{"changeRate5Day":0,"symbol":"GSRO.AU","floatShares":0,"roa":0,"nameCN":"GREENSTONE RESOURCES LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"GSW.AU","floatShares":81036360,"roa":-0.274582,"nameCN":"GetSwift","roe":-0.503684,"lyrEps":-0.165591,"changeRateMTD":0,"shares":215354419,"dividePrice":0,"high":0.29,"amplitude":0,"changeRateQTD":0,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.29,"lyrPeRate":0,"pbRate":1.413323,"changeRateYTD":0,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":23500544.4,"latestPrice":0.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.165591,"marketValue":62452781.51,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.29},{"changeRate5Day":-0.0625,"symbol":"GT3.AU","floatShares":755664075,"roa":-0.219073,"nameCN":"GREEN360 TECHNOLOGIES LIMITED","roe":-0.515592,"lyrEps":-0.008848,"changeRateMTD":0.097561,"shares":1009515406,"dividePrice":0,"high":0.046,"amplitude":0.044444,"changeRateQTD":0.153846,"preClose":0.045,"changeRateWTD":-0.042553,"low":0.044,"week52Low":0.027,"lyrPeRate":0,"pbRate":3.624934,"changeRateYTD":0.153846,"week52High":0.066,"changeRate":0,"askSize":0,"floatMarketCap":34004883.375,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":29092.808727,"changeRate20Day":0.363636,"bidSize":0,"change":0,"eps":-0.006948,"marketValue":45428193.27,"divideRate":0,"bidPrice":0,"market":"AU","volume":640768,"changeRate60Day":0.25,"turnoverRate":0.000848,"open":0.046}]}}}