AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DYNO NOBEL MINI L AU DNLKOE.AU	0.540	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DOCTOR CARE ANYWHERE GRO-CDI AU DOC.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	55.01M	+11.11%	+7.14%	+3.45%	-3.23%
DOWNER EDI MINI L AU DOWKOG.AU	4.090	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+21.01%	+21.01%
DREADNOUGHT RESOURCES LTD AU DRE.AU	0.018	0.00%	0.000	13.64K	259.14	0.00%	103.05M	-5.26%	-25.00%	-33.33%	-33.33%
Dragonfly Biosciences Ltd AU DRF.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	159.57M	0.00%	0.00%	0.00%	0.00%
Doray Minerals Ltd AU DRM.AU	0.330	0.00%	0.000	0.00	0.00	0.00%	147.51M	0.00%	0.00%	0.00%	0.00%
DRONE IMINI AU DROJOA.AU	0.925	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-40.71%	+134.18%	+134.18%
DRONE IMINI AU DROJOB.AU	2.110	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.96%	+727.45%	+727.45%
DRONE IMINI AU DROJOC.AU	1.850	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+374.36%	+374.36%	+374.36%
Citiwarrants 1.2303 Dro Mini Long AU DROKOA.AU	2.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-28.77%	-35.76%	+6.28%
DRONE EXPIRING AU DROKOB.AU	0.765	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-64.42%	-46.32%
DRONE EXPIRING AU DROKOD.AU	0.925	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-45.43%	-38.54%
DRONE EXPIRING AU DROKOE.AU	0.830	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-38.06%	0.00%	-41.55%
DETERRA RE MINI L AU DRRKOB.AU	0.970	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+73.21%	+73.21%
DIATREME RESOURCES LTD AU DRX.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	85.14M	0.00%	-5.56%	-10.53%	-10.53%
Desert Minerals Ltd AU DSM.AU	0.230	0.00%	0.000	0.00	0.00	0.00%	5.98M	+4.55%	-13.21%	0.00%	+4.55%
DAMSTRA HOLDINGS LTD-EX VLT AU DTCN.AU	2.270	0.00%	0.000	0.00	0.00	0.00%	416.82M	0.00%	0.00%	0.00%	0.00%
DTI GROUP LTD AU DTI.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	11.21M	+25.00%	+13.64%	+25.00%	+13.64%
Dateline Resources Ltd AU DTRR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Dragontail Systems AU DTS.AU	0.230	0.00%	0.000	0.00	0.00	0.00%	91.43M	0.00%	0.00%	0.00%	0.00%

1 ...72 73 74 75 76 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=74"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:73,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"DNLKOE.AU","nameCN":"DYNO NOBEL MINI L","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DOC.AU","nameCN":"DOCTOR CARE ANYWHERE GRO-CDI","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":28.385353,"amplitude":0,"marketValue":55011276.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.08,"changeRate5Day":0.111111,"changeRate20Day":0.071429,"changeRate60Day":0.034483,"changeRateWTD":0.111111,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":-0.032258,"amount":0,"eps":0.005284,"lyrEps":0.0028,"lyrPeRate":53.571429,"pbRate":28.604779,"roa":0.074762,"roe":6.17647,"dividePrice":0,"divideRate":0,"floatMarketCap":34112962.8,"shares":366741846,"floatShares":227419752},{"symbol":"DOWKOG.AU","nameCN":"DOWNER EDI MINI L","changeRate":0,"change":0,"latestPrice":4.09,"volume":0,"market":"AU","high":4.09,"low":4.09,"preClose":4.09,"open":4.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.09,"week52Low":3.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.210059,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.210059,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRE.AU","nameCN":"DREADNOUGHT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":13640,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.019,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":103053600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.008,"changeRate5Day":-0.052632,"changeRate20Day":-0.25,"changeRate60Day":-0.333333,"changeRateWTD":-0.052632,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":259.144519,"eps":-0.001339,"lyrEps":-0.004642,"lyrPeRate":0,"pbRate":1.507398,"roa":-0.077672,"roe":-0.117577,"dividePrice":0,"divideRate":0,"floatMarketCap":75116930.094,"shares":5725200000,"floatShares":4173162783},{"symbol":"DRF.AU","nameCN":"Dragonfly Biosciences Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":447.427295,"amplitude":0,"marketValue":159566420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000447,"lyrEps":0.000083,"lyrPeRate":2409.638554,"pbRate":37.614569,"roa":-0.070888,"roe":1.027099,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":798000000,"floatShares":0},{"symbol":"DRM.AU","nameCN":"Doray Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":147510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.003742,"lyrPeRate":0,"pbRate":5.263913,"roa":-0.039172,"roe":-0.094311,"dividePrice":0,"divideRate":0,"floatMarketCap":615099.87,"shares":447000000,"floatShares":1863939},{"symbol":"DROJOA.AU","nameCN":"DRONE IMINI","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":0.395,"changeRate5Day":0,"changeRate20Day":-0.407051,"changeRate60Day":1.341772,"changeRateWTD":0,"changeRateMTD":-0.407051,"changeRateQTD":-0.407051,"changeRateYTD":1.341772,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DROJOB.AU","nameCN":"DRONE IMINI","changeRate":0,"change":0,"latestPrice":2.11,"volume":0,"market":"AU","high":2.11,"low":2.11,"preClose":2.11,"open":2.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":0.009569,"changeRate60Day":7.27451,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":7.27451,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DROJOC.AU","nameCN":"DRONE IMINI","changeRate":0,"change":0,"latestPrice":1.85,"volume":0,"market":"AU","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":3.74359,"changeRate60Day":3.74359,"changeRateWTD":0,"changeRateMTD":3.74359,"changeRateQTD":3.74359,"changeRateYTD":3.74359,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DROKOA.AU","nameCN":"Citiwarrants 1.2303 Dro Mini Long","changeRate":0,"change":0,"latestPrice":2.03,"volume":0,"market":"AU","high":2.03,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.21,"week52Low":1.61,"changeRate5Day":0,"changeRate20Day":-0.287719,"changeRate60Day":-0.357595,"changeRateWTD":0,"changeRateMTD":-0.287719,"changeRateQTD":-0.287719,"changeRateYTD":0.062827,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DROKOB.AU","nameCN":"DRONE EXPIRING","changeRate":0,"change":0,"latestPrice":0.765,"volume":0,"market":"AU","high":0.765,"low":0.765,"preClose":0.765,"open":0.765,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":0.765,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.644186,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.463158,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DROKOD.AU","nameCN":"DRONE EXPIRING","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.725,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.454277,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.385382,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DROKOE.AU","nameCN":"DRONE EXPIRING","changeRate":0,"change":0,"latestPrice":0.83,"volume":0,"market":"AU","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":0.83,"changeRate5Day":0,"changeRate20Day":-0.380597,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.336,"changeRateQTD":-0.336,"changeRateYTD":-0.415493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRRKOB.AU","nameCN":"DETERRA RE MINI L","changeRate":0,"change":0,"latestPrice":0.97,"volume":0,"market":"AU","high":0.97,"low":0.97,"preClose":0.97,"open":0.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.095,"week52Low":0.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.732143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.732143,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRX.AU","nameCN":"DIATREME RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85140791.297,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":-0.105263,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.105263,"amount":0,"eps":-0.000199,"lyrEps":-0.000199,"lyrPeRate":0,"pbRate":0.922619,"roa":-0.020534,"roe":-0.008043,"dividePrice":0,"divideRate":0,"floatMarketCap":28159550.448,"shares":5008281841,"floatShares":1656444144},{"symbol":"DSM.AU","nameCN":"Desert Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5980013.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.2,"changeRate5Day":0.045455,"changeRate20Day":-0.132075,"changeRate60Day":0,"changeRateWTD":0.045455,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045455,"amount":0,"eps":-0.04193,"lyrEps":-0.062105,"lyrPeRate":0,"pbRate":1.384596,"roa":-0.059738,"roe":-0.112323,"dividePrice":0,"divideRate":0,"floatMarketCap":5750013.8,"shares":26000060,"floatShares":25000060},{"symbol":"DTCN.AU","nameCN":"DAMSTRA HOLDINGS LTD-EX VLT","changeRate":0,"change":0,"latestPrice":2.27,"volume":0,"market":"AU","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":416815073.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":2.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0305,"lyrEps":-0.030461,"lyrPeRate":0,"pbRate":10.160026,"roa":-0.098773,"roe":-0.178515,"dividePrice":0,"divideRate":0,"floatMarketCap":144535460.43,"shares":183618975,"floatShares":63672009},{"symbol":"DTI.AU","nameCN":"DTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.0125,"volume":0,"market":"AU","high":0.0125,"low":0.0125,"preClose":0.0125,"open":0.0125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11213785.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.004,"changeRate5Day":0.25,"changeRate20Day":0.136364,"changeRate60Day":0.25,"changeRateWTD":0.25,"changeRateMTD":0.5625,"changeRateQTD":0.5625,"changeRateYTD":0.136364,"amount":0,"eps":-0.001408,"lyrEps":-0.003804,"lyrPeRate":0,"pbRate":2.406766,"roa":-0.024008,"roe":-0.244774,"dividePrice":0,"divideRate":0,"floatMarketCap":3939294.3875,"shares":897102828,"floatShares":315143551},{"symbol":"DTRR.AU","nameCN":"Dateline Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DTS.AU","nameCN":"Dragontail Systems","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":91431192.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061173,"lyrEps":-0.014701,"lyrPeRate":0,"pbRate":-4.620237,"roa":-0.548803,"roe":1.346278,"dividePrice":0,"divideRate":0,"floatMarketCap":41267212.72,"shares":397526926,"floatShares":179422664}]}}}