AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Evans & Partners AU EGF.AU	1.480	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Ellerston Global Investments AU EGI.AU	1.135	0.00%	0.000	0.00	0.00	0.00%	119.52M	0.00%	0.00%	0.00%	0.00%
ENVIRONMENTAL GROUP LTD/THE AU EGL.AU	0.210	0.00%	0.000	87.08K	18.46K	2.38%	79.90M	+2.44%	+5.00%	-16.00%	-8.70%
ENERGY TECHNOLOGIES LTD AU EGY.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	12.50M	0.00%	+47.06%	+19.05%	+19.05%
EHR RESOURCES LTD AU EHX.AU	0.097	0.00%	0.000	0.00	0.00	0.00%	25.15M	0.00%	0.00%	0.00%	0.00%
BetaShares Martin Currie Equity Inc ETF AU EINC.AU	9.070	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ELDERS LTD AU ELDCD.AU	7.530	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 3.8249 Eld Mini Long AU ELDKOB.AU	3.360	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+13.51%	0.00%	+13.51%
Citiwarrants 6.0042 Eld Mini Long AU ELDKOD.AU	2.150	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.42%	+25.00%	+25.00%	+25.00%
ELMORE LTD AU ELE.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	24.27M	0.00%	0.00%	0.00%	0.00%
ELMO Software AU ELO.AU	4.830	0.00%	0.000	0.00	0.00	0.00%	483.00M	0.00%	0.00%	0.00%	0.00%
Ellex Medical Lasers Ltd AU ELX.AU	0.710	0.00%	0.000	0.00	0.00	0.00%	102.02M	0.00%	0.00%	0.00%	0.00%
Eagle Mountain Mining Ltd AU EM2R.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EMINENCE MINERALS LTD AU EMA.AU	0.049	0.00%	0.000	8.57K	420.00	0.00%	7.63M	0.00%	+4.26%	-19.67%	-25.76%
EMBELTON LIMITED AU EMB.AU	8.090	0.00%	0.000	0.00	0.00	0.00%	17.46M	0.00%	+0.12%	+2.02%	+1.76%
Everest Metals Corp Ltd AU EMC.AU	0.120	0.00%	0.000	157.93K	18.96K	8.33%	32.36M	0.00%	0.00%	-11.11%	0.00%
Emyria Ltd AU EMD.AU	0.048	0.00%	0.000	1.37M	65.84K	4.17%	38.60M	+2.13%	+6.67%	-15.79%	-18.64%
BetaShares Martin Currie Em Mkts ETF AU EMMG.AU	6.480	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EURO MANGANESE INC-CDI AU EMN.AU	0.145	0.00%	0.000	10.00K	1.50K	3.45%	20.71M	0.00%	-12.12%	-14.71%	-6.45%
EURO MANGANESE INC-CDI AU EMNDA.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	24.16M	0.00%	0.00%	0.00%	0.00%

1 ...77 78 79 80 81 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=79"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:78,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"EGF.AU","nameCN":"Evans & Partners","changeRate":0,"change":0,"latestPrice":1.48,"volume":0,"market":"AU","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EGI.AU","nameCN":"Ellerston Global Investments","changeRate":0,"change":0,"latestPrice":1.135,"volume":0,"market":"AU","high":1.135,"low":1.135,"preClose":1.135,"open":1.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119515947.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.135,"week52Low":1.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":105300394,"floatShares":0},{"symbol":"EGL.AU","nameCN":"ENVIRONMENTAL GROUP LTD/THE","changeRate":0,"change":0,"latestPrice":0.21,"volume":87082,"market":"AU","high":0.215,"low":0.21,"preClose":0.21,"open":0.215,"turnoverRate":0.000395,"peRate":26.881721,"amplitude":0.02381,"marketValue":79904536.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.18,"changeRate5Day":0.02439,"changeRate20Day":0.05,"changeRate60Day":-0.16,"changeRateWTD":0.02439,"changeRateMTD":0.02439,"changeRateQTD":0.02439,"changeRateYTD":-0.086957,"amount":18457,"eps":0.007812,"lyrEps":0.012312,"lyrPeRate":17.05653,"pbRate":1.751075,"roa":0.035715,"roe":0.06809,"dividePrice":0,"divideRate":0,"floatMarketCap":46314483.39,"shares":380497795,"floatShares":220545159},{"symbol":"EGY.AU","nameCN":"ENERGY TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12498813.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0.470588,"changeRate60Day":0.190476,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":0.041667,"changeRateYTD":0.190476,"amount":0,"eps":-0.024765,"lyrEps":-0.025106,"lyrPeRate":0,"pbRate":-0.713526,"roa":-0.314109,"roe":-3.412056,"dividePrice":0,"divideRate":0,"floatMarketCap":9799721.325,"shares":499952559,"floatShares":391988853},{"symbol":"EHX.AU","nameCN":"EHR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"AU","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25147695.133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.097,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024199,"lyrEps":-0.024161,"lyrPeRate":0,"pbRate":5.99376,"roa":-0.564644,"roe":-0.961728,"dividePrice":0,"divideRate":0,"floatMarketCap":15897789.392,"shares":259254589,"floatShares":163894736},{"symbol":"EINC.AU","nameCN":"BetaShares Martin Currie Equity Inc ETF","changeRate":0,"change":0,"latestPrice":9.07,"volume":0,"market":"AU","high":9.07,"low":9.07,"preClose":9.07,"open":9.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.07,"week52Low":9.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ELDCD.AU","nameCN":"ELDERS LTD","changeRate":0,"change":0,"latestPrice":7.53,"volume":0,"market":"AU","high":7.53,"low":7.53,"preClose":7.53,"open":7.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.53,"week52Low":7.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ELDKOB.AU","nameCN":"Citiwarrants 3.8249 Eld Mini Long","changeRate":0,"change":0,"latestPrice":3.36,"volume":0,"market":"AU","high":3.36,"low":3.36,"preClose":3.36,"open":3.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.36,"week52Low":2.96,"changeRate5Day":0,"changeRate20Day":0.135135,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.135135,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ELDKOD.AU","nameCN":"Citiwarrants 6.0042 Eld Mini Long","changeRate":0,"change":0,"latestPrice":2.15,"volume":0,"market":"AU","high":2.15,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":1.5,"changeRate5Day":0.014151,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0.014151,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ELE.AU","nameCN":"ELMORE LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019,"lyrEps":-0.019191,"lyrPeRate":0,"pbRate":-1.840164,"roa":-0.241627,"roe":-5.701747,"dividePrice":0,"divideRate":0,"floatMarketCap":21116586.09,"shares":4854000000,"floatShares":4223317218},{"symbol":"ELO.AU","nameCN":"ELMO Software","changeRate":0,"change":0,"latestPrice":4.83,"volume":0,"market":"AU","high":4.83,"low":4.83,"preClose":4.83,"open":4.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":483000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":4.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.878,"lyrEps":-0.854817,"lyrPeRate":0,"pbRate":4.741849,"roa":-0.099389,"roe":-0.571883,"dividePrice":0,"divideRate":0,"floatMarketCap":264874775.34,"shares":100000000,"floatShares":54839498},{"symbol":"ELX.AU","nameCN":"Ellex Medical Lasers Ltd","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"AU","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":2.859709,"amplitude":0,"marketValue":102017157.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.248277,"lyrEps":0.248277,"lyrPeRate":2.859709,"pbRate":1.014228,"roa":-0.041371,"roe":-0.121937,"dividePrice":0,"divideRate":0,"floatMarketCap":84548769.54,"shares":143686138,"floatShares":119082774},{"symbol":"EM2R.AU","nameCN":"Eagle Mountain Mining Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMA.AU","nameCN":"EMINENCE MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.049,"volume":8566,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":7625818.599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0.042553,"changeRate60Day":-0.196721,"changeRateWTD":0,"changeRateMTD":0.195122,"changeRateQTD":0.195122,"changeRateYTD":-0.257576,"amount":420,"eps":-0.0246,"lyrEps":-0.0246,"lyrPeRate":0,"pbRate":0.428111,"roa":-0.063856,"roe":-0.115512,"dividePrice":0,"divideRate":0,"floatMarketCap":4029927.09,"shares":155628951,"floatShares":82243410},{"symbol":"EMB.AU","nameCN":"EMBELTON LIMITED","changeRate":0,"change":0,"latestPrice":8.09,"volume":0,"market":"AU","high":8.09,"low":8.09,"preClose":8.09,"open":8.09,"turnoverRate":0,"peRate":17.676298,"amplitude":0,"marketValue":17457063.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.342,"week52Low":7.312,"changeRate5Day":0,"changeRate20Day":0.001238,"changeRate60Day":0.020177,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01761,"amount":0,"eps":0.457675,"lyrEps":0.428738,"lyrPeRate":18.869333,"pbRate":0.850651,"roa":0.031831,"roe":0.048384,"dividePrice":0.35,"divideRate":0.043263,"floatMarketCap":1488721.8,"shares":2157857,"floatShares":184020},{"symbol":"EMC.AU","nameCN":"Everest Metals Corp Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":157926,"market":"AU","high":0.125,"low":0.115,"preClose":0.12,"open":0.12,"turnoverRate":0.001132,"peRate":0,"amplitude":0.083333,"marketValue":32364842.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":0,"amount":18964,"eps":-0.005813,"lyrEps":-0.005813,"lyrPeRate":0,"pbRate":1.857095,"roa":-0.033618,"roe":-0.067409,"dividePrice":0,"divideRate":0,"floatMarketCap":16746234.24,"shares":269707017,"floatShares":139551952},{"symbol":"EMD.AU","nameCN":"Emyria Ltd","changeRate":0,"change":0,"latestPrice":0.048,"volume":1372500,"market":"AU","high":0.049,"low":0.047,"preClose":0.048,"open":0.048,"turnoverRate":0.002964,"peRate":0,"amplitude":0.041667,"marketValue":38600058.288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.018,"changeRate5Day":0.021277,"changeRate20Day":0.066667,"changeRate60Day":-0.157895,"changeRateWTD":0.021277,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.186441,"amount":65844,"eps":-0.00788,"lyrEps":-0.007005,"lyrPeRate":0,"pbRate":3.189784,"roa":-0.258898,"roe":-0.58646,"dividePrice":0,"divideRate":0,"floatMarketCap":22227788.208,"shares":804167881,"floatShares":463078921},{"symbol":"EMMG.AU","nameCN":"BetaShares Martin Currie Em Mkts ETF","changeRate":0,"change":0,"latestPrice":6.48,"volume":0,"market":"AU","high":6.48,"low":6.48,"preClose":6.48,"open":6.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.48,"week52Low":6.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMN.AU","nameCN":"EURO MANGANESE INC-CDI","changeRate":0,"change":0,"latestPrice":0.145,"volume":10000,"market":"AU","high":0.15,"low":0.145,"preClose":0.145,"open":0.15,"turnoverRate":0.00008,"peRate":0,"amplitude":0.034483,"marketValue":20706653.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":-0.121212,"changeRate60Day":-0.147059,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":-0.033333,"changeRateYTD":-0.064516,"amount":1497,"eps":-0.149382,"lyrEps":-0.172649,"lyrPeRate":0,"pbRate":-30.031056,"roa":-0.21171,"roe":-13.027202,"dividePrice":0,"divideRate":0,"floatMarketCap":18103186.925,"shares":142804504,"floatShares":124849565},{"symbol":"EMNDA.AU","nameCN":"EURO MANGANESE INC-CDI","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24160140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.17,"lyrEps":-0.22757,"lyrPeRate":0,"pbRate":3.344652,"roa":-0.186781,"roe":-1.630971,"dividePrice":0,"divideRate":0,"floatMarketCap":24160140,"shares":80533800,"floatShares":80533800}]}}}