AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LBT Innovations Ltd AU LBTO.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Latitude Consolidated Ltd AU LCD.AU	0.046	0.00%	0.000	0.00	0.00	0.00%	42.34M	0.00%	0.00%	0.00%	0.00%
LONDON CITY EQUITIES LIMITED AU LCE.AU	0.870	0.00%	0.000	0.00	0.00	0.00%	27.23M	0.00%	0.00%	0.00%	+4.82%
Leigh Creek Energy AU LCK.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	152.74M	0.00%	0.00%	0.00%	0.00%
LOGICAMMS LTD AU LCM.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	41.01M	0.00%	0.00%	0.00%	0.00%
LIV CELL RTS 07DEC AU LCTR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	983.00K	0.00%	0.00%	0.00%	0.00%
LEGACY IRON ORE LTD AU LCY.AU	0.010	0.00%	0.000	45.39K	422.00	10.00%	97.62M	+25.00%	+11.11%	0.00%	0.00%
LEGEND MINING LIMITED AU LEG.AU	0.007	0.00%	0.000	107.00K	749.00	0.00%	20.38M	-12.50%	-12.50%	-22.22%	-41.67%
LITHIUM ENERGY LTD AU LEL.AU	0.370	0.00%	0.000	0.00	0.00	0.00%	41.44M	0.00%	0.00%	0.00%	0.00%
ALE Property AU LEP.AU	5.720	0.00%	0.000	0.00	0.00	0.00%	1.15B	0.00%	0.00%	0.00%	0.00%
Leaf Resources Ltd AU LER.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	28.87M	0.00%	0.00%	0.00%	0.00%
LIBERTY FINANCIAL GROUP AU LFG.AU	3.150	0.00%	0.000	174.59K	550.88K	0.95%	958.08M	-0.94%	+3.62%	-19.64%	-5.12%
Latitude Group Holdings Ltd AU LFS.AU	1.145	0.00%	0.000	80.33K	91.53K	1.31%	1.19B	0.00%	-3.38%	+2.23%	+2.23%
LYNCH GROUP HOLDINGS LTD AU LGL.AU	1.660	0.00%	0.000	0.00	0.00	0.00%	202.63M	+0.91%	+1.53%	-5.14%	-7.21%
LEGACY MINERALS HOLDINGS LTD AU LGM.AU	0.215	0.00%	0.000	68.26K	14.99K	2.33%	26.86M	+4.88%	-15.69%	+22.86%	+48.28%
Lanka Graphite Ltd AU LGR.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	2.43M	0.00%	0.00%	0.00%	0.00%
Lionhub Group Ltd AU LHB.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	2.45M	0.00%	0.00%	0.00%	0.00%
LAND & HOMES GROUP LTD AU LHM.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	7.35M	0.00%	0.00%	0.00%	0.00%
Lithium Consolidated Mineral AU LI3.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	6.79M	0.00%	0.00%	0.00%	0.00%
LION ENERGY LTD AU LIO.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	5.43M	0.00%	0.00%	-29.41%	-36.84%

1 ...77 78 79 80 81 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=79"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:78,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"LBTO.AU","floatShares":0,"roa":0,"nameCN":"LBT Innovations Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"LCD.AU","floatShares":731358656,"roa":-0.164213,"nameCN":"Latitude Consolidated Ltd","roe":-0.311298,"lyrEps":-0.007133,"changeRateMTD":0,"shares":920385265,"dividePrice":0,"high":0.046,"amplitude":0,"changeRateQTD":0,"preClose":0.046,"changeRateWTD":0,"low":0.046,"week52Low":0.046,"lyrPeRate":0,"pbRate":2.237679,"changeRateYTD":0,"week52High":0.046,"changeRate":0,"askSize":0,"floatMarketCap":33642498.176,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007133,"marketValue":42337722.19,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.046},{"changeRate5Day":0,"symbol":"LCE.AU","floatShares":1804596,"roa":0.005989,"nameCN":"LONDON CITY EQUITIES LIMITED","roe":0.004726,"lyrEps":-0.000207,"changeRateMTD":0,"shares":31304311,"dividePrice":0.015,"high":0.87,"amplitude":0,"changeRateQTD":0,"preClose":0.87,"changeRateWTD":0,"low":0.87,"week52Low":0.5,"lyrPeRate":0,"pbRate":1.155882,"changeRateYTD":0.048193,"week52High":0.87,"changeRate":0,"askSize":0,"floatMarketCap":1569998.52,"latestPrice":0.87,"askPrice":0,"peRate":270.522385,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.003216,"marketValue":27234750.57,"divideRate":0.017241,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.87},{"changeRate5Day":0,"symbol":"LCK.AU","floatShares":622643653,"roa":-0.212765,"nameCN":"Leigh Creek Energy","roe":-0.425969,"lyrEps":-0.020618,"changeRateMTD":0,"shares":898453261,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":0,"pbRate":2.99814,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":105849421.01,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.023582,"marketValue":152737054.37,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.17},{"changeRate5Day":0,"symbol":"LCM.AU","floatShares":64841869,"roa":0.050176,"nameCN":"LOGICAMMS LTD","roe":0.105636,"lyrEps":0.013916,"changeRateMTD":0,"shares":200029274,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":14.731245,"pbRate":1.481698,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":13292583.145,"latestPrice":0.205,"askPrice":0,"peRate":15.76923,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.013,"marketValue":41006001.17,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"LCTR.AU","floatShares":795000000,"roa":0,"nameCN":"LIV CELL RTS 07DEC","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":983000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":795000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":983000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.25,"symbol":"LCY.AU","floatShares":481881755,"roa":-0.524916,"nameCN":"LEGACY IRON ORE LTD","roe":-1.241058,"lyrEps":-0.001474,"changeRateMTD":0,"shares":9762042584,"dividePrice":0,"high":0.01,"amplitude":0.1,"changeRateQTD":-0.090909,"preClose":0.01,"changeRateWTD":0.25,"low":0.009,"week52Low":0.008,"lyrPeRate":0,"pbRate":5.414498,"changeRateYTD":0,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":4818817.55,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":422,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.003748,"marketValue":97620425.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":45388,"changeRate60Day":0,"turnoverRate":0.000094,"open":0.009},{"changeRate5Day":-0.125,"symbol":"LEG.AU","floatShares":1113522690,"roa":-0.07347,"nameCN":"LEGEND MINING LIMITED","roe":-0.102151,"lyrEps":-0.001804,"changeRateMTD":-0.125,"shares":2911477185,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":-0.125,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.417595,"changeRateYTD":-0.416667,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":7794658.83,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":749,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.001819,"marketValue":20380340.295,"divideRate":0,"bidPrice":0,"market":"AU","volume":107000,"changeRate60Day":-0.222222,"turnoverRate":0.000096,"open":0.007},{"changeRate5Day":0,"symbol":"LEL.AU","floatShares":62961827,"roa":-0.073815,"nameCN":"LITHIUM ENERGY LTD","roe":-0.153798,"lyrEps":-0.047759,"changeRateMTD":0,"shares":112001569,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":0,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.27,"lyrPeRate":0,"pbRate":1.489719,"changeRateYTD":0,"week52High":0.48,"changeRate":0,"askSize":0,"floatMarketCap":23295875.99,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061245,"marketValue":41440580.53,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.37},{"changeRate5Day":0,"symbol":"LEP.AU","floatShares":99955882,"roa":0.025077,"nameCN":"ALE Property","roe":0.26992,"lyrEps":0.903686,"changeRateMTD":0,"shares":200582312,"dividePrice":0.215,"high":5.72,"amplitude":0,"changeRateQTD":0,"preClose":5.72,"changeRateWTD":0,"low":5.72,"week52Low":5.72,"lyrPeRate":6.329632,"pbRate":1.54422,"changeRateYTD":0,"week52High":5.72,"changeRate":0,"askSize":0,"floatMarketCap":571747645.04,"latestPrice":5.72,"askPrice":0,"peRate":6.345691,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.901399,"marketValue":1147330824.64,"divideRate":0.037587,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.72},{"changeRate5Day":0,"symbol":"LER.AU","floatShares":740264327,"roa":-0.291213,"nameCN":"Leaf Resources Ltd","roe":-0.854747,"lyrEps":-0.003832,"changeRateMTD":0,"shares":2062038878,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":3.581091,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":10363700.578,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004093,"marketValue":28868544.292,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":-0.009434,"symbol":"LFG.AU","floatShares":58843246,"roa":0.007205,"nameCN":"LIBERTY FINANCIAL GROUP","roe":0.097438,"lyrEps":0.381442,"changeRateMTD":-0.039634,"shares":304152277,"dividePrice":0.25,"high":3.17,"amplitude":0.009524,"changeRateQTD":-0.129834,"preClose":3.15,"changeRateWTD":0,"low":3.14,"week52Low":2.904,"lyrPeRate":8.258136,"pbRate":0.802252,"changeRateYTD":-0.051205,"week52High":4.25,"changeRate":0,"askSize":0,"floatMarketCap":185356224.9,"latestPrice":3.15,"askPrice":0,"peRate":7.755049,"amount":550875,"changeRate20Day":0.036184,"bidSize":0,"change":0,"eps":0.406187,"marketValue":958079672.55,"divideRate":0.079365,"bidPrice":0,"market":"AU","volume":174589,"changeRate60Day":-0.196429,"turnoverRate":0.002967,"open":3.16},{"changeRate5Day":0,"symbol":"LFS.AU","floatShares":513522518,"roa":0.004018,"nameCN":"Latitude Group Holdings Ltd","roe":0.024888,"lyrEps":0.020775,"changeRateMTD":-0.004348,"shares":1039695006,"dividePrice":0.03,"high":1.145,"amplitude":0.0131,"changeRateQTD":-0.004348,"preClose":1.145,"changeRateWTD":0,"low":1.13,"week52Low":1.075,"lyrPeRate":55.11432,"pbRate":0.972273,"changeRateYTD":0.022321,"week52High":1.217,"changeRate":0,"askSize":0,"floatMarketCap":587983283.11,"latestPrice":1.145,"askPrice":0,"peRate":62.558053,"amount":91525,"changeRate20Day":-0.033755,"bidSize":0,"change":0,"eps":0.018303,"marketValue":1190450781.87,"divideRate":0.026201,"bidPrice":0,"market":"AU","volume":80326,"changeRate60Day":0.022321,"turnoverRate":0.000156,"open":1.145},{"changeRate5Day":0.009119,"symbol":"LGL.AU","floatShares":36473561,"roa":0.02108,"nameCN":"LYNCH GROUP HOLDINGS LTD","roe":0.008936,"lyrEps":-0.213425,"changeRateMTD":0,"shares":122066112,"dividePrice":0.13,"high":1.66,"amplitude":0,"changeRateQTD":-0.054131,"preClose":1.66,"changeRateWTD":0,"low":1.66,"week52Low":1.212,"lyrPeRate":0,"pbRate":1.034702,"changeRateYTD":-0.072107,"week52High":1.944,"changeRate":0,"askSize":0,"floatMarketCap":60546111.26,"latestPrice":1.66,"askPrice":0,"peRate":115.397985,"amount":0,"changeRate20Day":0.015291,"bidSize":0,"change":0,"eps":0.014385,"marketValue":202629745.92,"divideRate":0.078313,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.051429,"turnoverRate":0,"open":1.66},{"changeRate5Day":0.04878,"symbol":"LGM.AU","floatShares":76469273,"roa":-0.077299,"nameCN":"LEGACY MINERALS HOLDINGS LTD","roe":-0.184083,"lyrEps":-0.005108,"changeRateMTD":-0.104167,"shares":124930707,"dividePrice":0,"high":0.22,"amplitude":0.023256,"changeRateQTD":-0.085106,"preClose":0.215,"changeRateWTD":0.075,"low":0.215,"week52Low":0.14,"lyrPeRate":0,"pbRate":2.983927,"changeRateYTD":0.482759,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":16440893.695,"latestPrice":0.215,"askPrice":0,"peRate":0,"amount":14991,"changeRate20Day":-0.156863,"bidSize":0,"change":0,"eps":-0.013304,"marketValue":26860102.005,"divideRate":0,"bidPrice":0,"market":"AU","volume":68263,"changeRate60Day":0.228571,"turnoverRate":0.000893,"open":0.22},{"changeRate5Day":0,"symbol":"LGR.AU","floatShares":72305675,"roa":-1.495452,"nameCN":"Lanka Graphite Ltd","roe":5.427922,"lyrEps":-0.04692,"changeRateMTD":0,"shares":115921313,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.021,"lyrPeRate":0,"pbRate":-0.837311,"changeRateYTD":0,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":1518419.175,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.045507,"marketValue":2434347.573,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"LHB.AU","floatShares":55387686,"roa":0.053742,"nameCN":"Lionhub Group Ltd","roe":-0.238067,"lyrEps":-0.000889,"changeRateMTD":0,"shares":817601632,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":3.430496,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":166163.058,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000228,"marketValue":2452804.896,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"LHM.AU","floatShares":85650104,"roa":-0.00633,"nameCN":"LAND & HOMES GROUP LTD","roe":-6.880639,"lyrEps":-0.001448,"changeRateMTD":0,"shares":1049389287,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":-3.822528,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":599550.728,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001448,"marketValue":7345725.009,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"LI3.AU","floatShares":204487026,"roa":-0.910018,"nameCN":"Lithium Consolidated Mineral","roe":-1.592422,"lyrEps":-0.012679,"changeRateMTD":0,"shares":271791306,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":5.955295,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":5112175.65,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012679,"marketValue":6794782.65,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"LIO.AU","floatShares":177260242,"roa":-0.09187,"nameCN":"LION ENERGY LTD","roe":-0.128582,"lyrEps":-0.001981,"changeRateMTD":0.090909,"shares":452176733,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.076923,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.544447,"changeRateYTD":-0.368421,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":2127122.904,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003061,"marketValue":5426120.796,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.294118,"turnoverRate":0,"open":0.012}]}}}