AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

KALINA POWER LTD AU KPO.AU	0.021	0.00%	0.000	3.64M	75.66K	9.52%	61.59M	-4.55%	+16.67%	+75.00%	+133.33%
Kangaroo Island Plantation Timbers AU KPT.AU	1.195	0.00%	0.000	0.00	0.00	0.00%	90.49M	0.00%	0.00%	0.00%	0.00%
Kresta Holdings Ltd AU KRS.AU	0.048	0.00%	0.000	0.00	0.00	0.00%	7.21M	0.00%	0.00%	0.00%	0.00%
KINGSTON RESOURCES LTD AU KSN.AU	0.130	0.00%	0.000	1.16M	153.87K	7.69%	109.21M	+4.00%	-16.13%	0.00%	+83.10%
Kleos Space AU KSS.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	19.08M	0.00%	0.00%	0.00%	0.00%
Keytone Dairy AU KTD.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	48.12M	0.00%	0.00%	0.00%	0.00%
Kingwest Resources AU KWR.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	8.17M	0.00%	0.00%	0.00%	0.00%
Kyckr AU KYK.AU	0.079	0.00%	0.000	0.00	0.00	0.00%	42.98M	0.00%	0.00%	0.00%	0.00%
Kinatico Ltd AU KYP.AU	0.315	0.00%	0.000	568.81K	178.63K	3.17%	136.11M	-7.35%	-13.70%	+10.53%	+117.24%
Kazia Therapeutics AU KZA.AU	0.080	0.00%	0.000	0.00	0.00	0.00%	18.91M	0.00%	0.00%	0.00%	0.00%
L1 Group AU L1G.AU	1.050	0.00%	0.000	3.26M	3.43M	2.86%	2.67B	-1.87%	-3.67%	+43.84%	+56.25%
L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETF AU L1HI.AU	5.880	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.51%	+1.20%	+1.91%	+11.32%
LIGHTNING MINERALS LTD AU L1M.AU	0.045	0.00%	0.000	443.79K	20.33K	2.22%	8.96M	-2.17%	-18.18%	+21.62%	-37.50%
LARAMIDE RESOURCES LTD-CDI AU LAM.AU	0.720	0.00%	0.000	0.00	0.00	0.00%	204.21M	-5.51%	-15.29%	+22.03%	-6.49%
Latitude 66 Cobalt AU LAT.AU	0.051	0.00%	0.000	212.05K	10.67K	1.96%	9.12M	-8.93%	-22.73%	+27.50%	+34.21%
LAWFINANCE LTD AU LAW.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	319.34K	0.00%	0.00%	0.00%	0.00%
LBT Innovations Ltd AU LBTO.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Latitude Consolidated Ltd AU LCD.AU	0.046	0.00%	0.000	0.00	0.00	0.00%	49.13M	0.00%	0.00%	0.00%	0.00%
LONDON CITY EQUITIES LIMITED AU LCE.AU	0.850	0.00%	0.000	0.00	0.00	0.00%	26.98M	0.00%	+6.25%	+5.07%	+5.72%
Leigh Creek Energy AU LCK.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	189.04M	0.00%	0.00%	0.00%	0.00%

1 ...78 79 80 81 82 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=80"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:79,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"KPO.AU","nameCN":"KALINA POWER LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":3641183,"market":"AU","high":0.022,"low":0.02,"preClose":0.021,"open":0.021,"turnoverRate":0.001633,"peRate":0,"amplitude":0.095238,"marketValue":61592909.679,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.004,"changeRate5Day":-0.045455,"changeRate20Day":0.166667,"changeRate60Day":0.75,"changeRateWTD":0,"changeRateMTD":0.05,"changeRateQTD":0.75,"changeRateYTD":1.333333,"amount":75662,"eps":-0.002,"lyrEps":-0.001721,"lyrPeRate":0,"pbRate":7.772559,"roa":-2.481605,"roe":-128.529001,"dividePrice":0,"divideRate":0,"floatMarketCap":46834497.066,"shares":2932995699,"floatShares":2230214146},{"symbol":"KPT.AU","nameCN":"Kangaroo Island Plantation Timbers","changeRate":0,"change":0,"latestPrice":1.195,"volume":0,"market":"AU","high":1.195,"low":1.195,"preClose":1.195,"open":1.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90489343.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":1.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4602,"lyrEps":-0.460194,"lyrPeRate":0,"pbRate":1.04903,"roa":-0.050198,"roe":-0.260163,"dividePrice":0,"divideRate":0,"floatMarketCap":40057524.495,"shares":75723300,"floatShares":33520941},{"symbol":"KRS.AU","nameCN":"Kresta Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7212408.864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006779,"lyrEps":-0.050186,"lyrPeRate":0,"pbRate":-0.398784,"roa":-0.041613,"roe":-0.026502,"dividePrice":0,"divideRate":0,"floatMarketCap":268876.416,"shares":150258518,"floatShares":5601592},{"symbol":"KSN.AU","nameCN":"KINGSTON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":1155956,"market":"AU","high":0.14,"low":0.13,"preClose":0.13,"open":0.135,"turnoverRate":0.002008,"peRate":0,"amplitude":0.076923,"marketValue":109205249.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.07,"changeRate5Day":0.04,"changeRate20Day":-0.16129,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":-0.133333,"changeRateYTD":0.830986,"amount":153873,"eps":-0.003236,"lyrEps":-0.003236,"lyrPeRate":0,"pbRate":1.119279,"roa":0.001017,"roe":-0.026269,"dividePrice":0,"divideRate":0,"floatMarketCap":74853821.12,"shares":840040383,"floatShares":575798624},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.072775,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.075342,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"KTD.AU","nameCN":"Keytone Dairy","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032513,"lyrEps":-0.032513,"lyrPeRate":0,"pbRate":0.877041,"roa":-0.056998,"roe":-0.158283,"dividePrice":0,"divideRate":0,"floatMarketCap":21065154.36,"shares":401000000,"floatShares":175542953},{"symbol":"KWR.AU","nameCN":"Kingwest Resources","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8170077.722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029661,"lyrEps":-0.007673,"lyrPeRate":0,"pbRate":0.425404,"roa":-0.21867,"roe":-0.359177,"dividePrice":0,"divideRate":0,"floatMarketCap":6733691.453,"shares":281726818,"floatShares":232196257},{"symbol":"KYK.AU","nameCN":"Kyckr","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011964,"lyrPeRate":0,"pbRate":2.906938,"roa":-0.21514,"roe":-0.426619,"dividePrice":0,"divideRate":0,"floatMarketCap":20022974.388,"shares":544000000,"floatShares":253455372},{"symbol":"KYP.AU","nameCN":"Kinatico Ltd","changeRate":0,"change":0,"latestPrice":0.315,"volume":568814,"market":"AU","high":0.32,"low":0.31,"preClose":0.315,"open":0.32,"turnoverRate":0.002115,"peRate":117.14392,"amplitude":0.031746,"marketValue":136108974.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.12,"changeRate5Day":-0.073529,"changeRate20Day":-0.136986,"changeRate60Day":0.105263,"changeRateWTD":-0.015625,"changeRateMTD":-0.112676,"changeRateQTD":-0.015625,"changeRateYTD":1.172414,"amount":178631,"eps":0.002689,"lyrEps":0.002695,"lyrPeRate":116.883117,"pbRate":4.996792,"roa":0.023947,"roe":0.042606,"dividePrice":0,"divideRate":0,"floatMarketCap":84698559.855,"shares":432091984,"floatShares":268884317},{"symbol":"KZA.AU","nameCN":"Kazia Therapeutics","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18907949.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1123,"lyrEps":-0.111052,"lyrPeRate":0,"pbRate":1.569053,"roa":-0.471801,"roe":-1.34972,"dividePrice":0,"divideRate":0,"floatMarketCap":12179381.92,"shares":236349374,"floatShares":152242274},{"symbol":"L1G.AU","nameCN":"L1 Group","changeRate":0,"change":0,"latestPrice":1.05,"volume":3257484,"market":"AU","high":1.07,"low":1.04,"preClose":1.05,"open":1.05,"turnoverRate":0.010653,"peRate":96.330274,"amplitude":0.028571,"marketValue":2667164850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.205,"week52Low":0.45,"changeRate5Day":-0.018692,"changeRate20Day":-0.036697,"changeRate60Day":0.438356,"changeRateWTD":0,"changeRateMTD":-0.070796,"changeRateQTD":0.567164,"changeRateYTD":0.5625,"amount":3434636,"eps":0.0109,"lyrEps":0.011222,"lyrPeRate":93.566209,"pbRate":33.591497,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":321056993.25,"shares":2540157000,"floatShares":305768565},{"symbol":"L1HI.AU","nameCN":"L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETF","changeRate":0,"change":0,"latestPrice":5.88,"volume":0,"market":"AU","high":5.88,"low":5.88,"preClose":5.88,"open":5.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.99,"week52Low":4.652,"changeRate5Day":-0.015075,"changeRate20Day":0.012048,"changeRate60Day":0.019064,"changeRateWTD":0,"changeRateMTD":-0.015075,"changeRateQTD":0.010309,"changeRateYTD":0.113215,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0813,"divideRate":0.013827,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"L1M.AU","nameCN":"LIGHTNING MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":443793,"market":"AU","high":0.046,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0.007273,"peRate":0,"amplitude":0.022222,"marketValue":8964149.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.036,"changeRate5Day":-0.021739,"changeRate20Day":-0.181818,"changeRate60Day":0.216216,"changeRateWTD":0.022727,"changeRateMTD":-0.042553,"changeRateQTD":-0.021739,"changeRateYTD":-0.375,"amount":20326,"eps":-0.0293,"lyrEps":-0.029255,"lyrPeRate":0,"pbRate":2.04851,"roa":-0.304135,"roe":-0.511572,"dividePrice":0,"divideRate":0,"floatMarketCap":2745995.13,"shares":199203319,"floatShares":61022114},{"symbol":"LAM.AU","nameCN":"LARAMIDE RESOURCES LTD-CDI","changeRate":0,"change":0,"latestPrice":0.72,"volume":0,"market":"AU","high":0.72,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":204206658.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.55,"changeRate5Day":-0.055118,"changeRate20Day":-0.152941,"changeRate60Day":0.220339,"changeRateWTD":0.014085,"changeRateMTD":0,"changeRateQTD":-0.013699,"changeRateYTD":-0.064935,"amount":0,"eps":-0.017649,"lyrEps":-0.026518,"lyrPeRate":0,"pbRate":1.715373,"roa":-0.024924,"roe":-0.039334,"dividePrice":0,"divideRate":0,"floatMarketCap":150707699.28,"shares":283620359,"floatShares":209316249},{"symbol":"LAT.AU","nameCN":"Latitude 66 Cobalt","changeRate":0,"change":0,"latestPrice":0.051,"volume":212046,"market":"AU","high":0.051,"low":0.05,"preClose":0.051,"open":0.051,"turnoverRate":0.002039,"peRate":0,"amplitude":0.019608,"marketValue":9119339.682,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.021,"changeRate5Day":-0.089286,"changeRate20Day":-0.227273,"changeRate60Day":0.275,"changeRateWTD":0.02,"changeRateMTD":-0.12069,"changeRateQTD":-0.26087,"changeRateYTD":0.342105,"amount":10673,"eps":-0.074332,"lyrEps":-0.074332,"lyrPeRate":0,"pbRate":0.535752,"roa":-0.306495,"roe":-0.588597,"dividePrice":0,"divideRate":0,"floatMarketCap":5302614.228,"shares":178810582,"floatShares":103972828},{"symbol":"LAW.AU","nameCN":"LAWFINANCE LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":319338.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223554,"lyrEps":-0.145972,"lyrPeRate":0,"pbRate":-0.081213,"roa":-0.164163,"roe":-12.412279,"dividePrice":0,"divideRate":0,"floatMarketCap":319338.5,"shares":63867700,"floatShares":63867700},{"symbol":"LBTO.AU","nameCN":"LBT Innovations Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LCD.AU","nameCN":"Latitude Consolidated Ltd","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007133,"lyrEps":-0.007133,"lyrPeRate":0,"pbRate":2.596566,"roa":-0.164213,"roe":-0.311298,"dividePrice":0,"divideRate":0,"floatMarketCap":33642498.176,"shares":1068000000,"floatShares":731358656},{"symbol":"LCE.AU","nameCN":"LONDON CITY EQUITIES LIMITED","changeRate":0,"change":0,"latestPrice":0.85,"volume":0,"market":"AU","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":53.228127,"amplitude":0,"marketValue":26980953.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.736,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":0.05068,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.096774,"changeRateYTD":0.057214,"amount":0,"eps":0.015969,"lyrEps":0.015969,"lyrPeRate":53.22813,"pbRate":1.09606,"roa":0.018077,"roe":0.021709,"dividePrice":0.015,"divideRate":0.017647,"floatMarketCap":1538240.75,"shares":31742298,"floatShares":1809695},{"symbol":"LCK.AU","nameCN":"Leigh Creek Energy","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.023582,"lyrEps":-0.020618,"lyrPeRate":0,"pbRate":3.710746,"roa":-0.212765,"roe":-0.425969,"dividePrice":0,"divideRate":0,"floatMarketCap":105849421.01,"shares":1112000000,"floatShares":622643653}]}}}