AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EVANS DIXON LTD AU ED1.AU	0.580	0.00%	0.000	0.00	0.00	0.00%	130.84M	0.00%	0.00%	0.00%	0.00%
Eclipx Group Ltd AU ECX.AU	2.090	0.00%	0.000	0.00	0.00	0.00%	585.20M	0.00%	0.00%	0.00%	0.00%
Environmental Clean AU ECT.AU	0.145	0.00%	0.000	0.00	0.00	0.00%	40.02M	+20.83%	+20.83%	+133.87%	+383.33%
ECS Botanics Holdings AU ECS.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	7.98M	0.00%	-37.50%	-16.67%	-70.59%
Betashares Enhanced Creditgearedcomplex Etf AU ECRD.AU	25.130	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.20%
Barrack St Investments Ltd AU ECP.AU	1.210	0.00%	0.000	0.00	0.00	0.00%	22.25M	+2.98%	+2.98%	-4.72%	-14.43%
EXCELSIOR CAPITAL LTD AU ECL.AU	4.320	0.00%	0.000	0.00	0.00	0.00%	125.26M	-0.23%	+30.91%	+36.71%	+40.21%
Echelon Resources Limited AU ECH.AU	0.345	0.00%	0.000	0.00	0.00	0.00%	77.26M	-4.17%	-1.43%	-3.63%	+6.15%
ELANOR COMMERCIAL PROPERTY F AU ECF.AU	0.650	0.00%	0.000	0.00	0.00	0.00%	264.55M	-1.52%	0.00%	-4.97%	+15.86%
EBR SYSTEMS INC-CDI AU EBR.AU	1.000	0.00%	0.000	0.00	0.00	0.00%	449.92M	-3.85%	-12.66%	-12.28%	-2.44%
EBOS GROUP LIMITED AU EBO.AU	24.670	0.00%	0.000	0.00	0.00	0.00%	5.06B	+0.20%	-1.20%	-8.22%	-25.20%
VANECK EMEG INC OPPO ACTIVE AU EBND.AU	11.040	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.05%	+1.32%	+3.96%	+14.18%
EUMUNDI GROUP LTD AU EBG.AU	1.690	0.00%	0.000	0.00	0.00	0.00%	84.11M	0.00%	0.00%	0.00%	+0.84%
ENERGY ACTION LTD AU EAX.AU	0.510	0.00%	0.000	0.00	0.00	0.00%	20.54M	0.00%	+6.25%	+6.25%	+78.95%
Entertainment Rewards Ltd AU EAT.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	27.48M	0.00%	0.00%	+600.00%	+425.00%
Easton Investments Ltd AU EAS.AU	1.040	0.00%	0.000	0.00	0.00	0.00%	39.18M	0.00%	0.00%	0.00%	0.00%
PIMCO Short Term Active Yield Active ETF AU EARN.AU	20.050	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.32%	+0.62%	0.00%	+0.83%
Ellerston Asian Investment Ltd AU EAI.AU	0.790	0.00%	0.000	0.00	0.00	0.00%	97.96M	0.00%	0.00%	0.00%	0.00%
ELLERSTON ASIA GROWTH F HF AU EAFZ.AU	7.660	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.52%	-5.55%	+1.46%	+17.05%
Evans Partners Asia Fund AU EAF.AU	1.385	0.00%	0.000	0.00	0.00	0.00%	168.33M	0.00%	0.00%	0.00%	0.00%

1 ...128 129 130 131 132 ...183

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=130"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:129,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":183,"list":[{"symbol":"ED1.AU","nameCN":"EVANS DIXON LTD","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"AU","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130836711.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135517,"lyrEps":-0.135517,"lyrPeRate":0,"pbRate":0.735294,"roa":-0.107505,"roe":-0.154124,"dividePrice":0,"divideRate":0,"floatMarketCap":94437480.36,"shares":225580537,"floatShares":162823242},{"symbol":"ECX.AU","nameCN":"Eclipx Group Ltd","changeRate":0,"change":0,"latestPrice":2.09,"volume":0,"market":"AU","high":2.09,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0,"peRate":6.005764,"amplitude":0,"marketValue":585200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":2.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.347999,"lyrEps":0.359113,"lyrPeRate":5.819895,"pbRate":0.942901,"roa":0.047991,"roe":0.172725,"dividePrice":0,"divideRate":0,"floatMarketCap":544018819.74,"shares":280000000,"floatShares":260296086},{"symbol":"ECT.AU","nameCN":"Environmental Clean","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40024508.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.015,"changeRate5Day":0.208333,"changeRate20Day":0.208333,"changeRate60Day":1.33871,"changeRateWTD":0.074074,"changeRateMTD":0.074074,"changeRateQTD":-0.064516,"changeRateYTD":3.833333,"amount":0,"eps":-0.020999,"lyrEps":-0.020958,"lyrPeRate":0,"pbRate":46.533471,"roa":-0.404023,"roe":-1.643932,"dividePrice":0,"divideRate":0,"floatMarketCap":27302466.44,"shares":276031096,"floatShares":188292872},{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7980247.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.375,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":-0.705882,"amount":0,"eps":-0.004435,"lyrEps":-0.004435,"lyrPeRate":0,"pbRate":0.352679,"roa":-0.068777,"roe":-0.225534,"dividePrice":0,"divideRate":0,"floatMarketCap":4135503,"shares":1596049567,"floatShares":827100600},{"symbol":"ECRD.AU","nameCN":"Betashares Enhanced Creditgearedcomplex Etf","changeRate":0,"change":0,"latestPrice":25.13,"volume":0,"market":"AU","high":25.13,"low":25.13,"preClose":25.13,"open":25.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.13,"week52Low":25.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001994,"changeRateMTD":0.001994,"changeRateQTD":0.001994,"changeRateYTD":0.001994,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ECP.AU","nameCN":"Barrack St Investments Ltd","changeRate":0,"change":0,"latestPrice":1.21,"volume":0,"market":"AU","high":1.21,"low":1.21,"preClose":1.21,"open":1.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22251535.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.476,"week52Low":1.103,"changeRate5Day":0.029787,"changeRate20Day":0.029787,"changeRate60Day":-0.047244,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.032,"changeRateYTD":-0.144272,"amount":0,"eps":-0.039437,"lyrEps":-0.039437,"lyrPeRate":0,"pbRate":0.781036,"roa":0.000113,"roe":-0.024703,"dividePrice":0.055,"divideRate":0.045455,"floatMarketCap":10709100.16,"shares":18389699,"floatShares":8850496},{"symbol":"ECL.AU","nameCN":"EXCELSIOR CAPITAL LTD","changeRate":0,"change":0,"latestPrice":4.32,"volume":0,"market":"AU","high":4.32,"low":4.32,"preClose":4.32,"open":4.32,"turnoverRate":0,"peRate":125.007241,"amplitude":0,"marketValue":125256106.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.4,"week52Low":2.915,"changeRate5Day":-0.002309,"changeRate20Day":0.309091,"changeRate60Day":0.367089,"changeRateWTD":-0.004608,"changeRateMTD":-0.004608,"changeRateQTD":0.289552,"changeRateYTD":0.402142,"amount":0,"eps":0.034558,"lyrEps":0.034558,"lyrPeRate":125.007234,"pbRate":1.10185,"roa":0.022895,"roe":0.008691,"dividePrice":0.08,"divideRate":0.018519,"floatMarketCap":36664289.28,"shares":28994469,"floatShares":8487104},{"symbol":"ECH.AU","nameCN":"Echelon Resources Limited","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"AU","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":24.642856,"amplitude":0,"marketValue":77263039.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.396,"week52Low":0.302,"changeRate5Day":-0.041667,"changeRate20Day":-0.014286,"changeRate60Day":-0.036313,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.028169,"changeRateYTD":0.061538,"amount":0,"eps":0.014,"lyrEps":0.014205,"lyrPeRate":24.287223,"pbRate":0.574639,"roa":0.073408,"roe":0.040118,"dividePrice":0.0225,"divideRate":0.065217,"floatMarketCap":15140688.975,"shares":223950838,"floatShares":43886055},{"symbol":"ECF.AU","nameCN":"ELANOR COMMERCIAL PROPERTY F","changeRate":0,"change":0,"latestPrice":0.65,"volume":0,"market":"AU","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":264551511.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.699,"week52Low":0.507,"changeRate5Day":-0.015152,"changeRate20Day":0,"changeRate60Day":-0.049708,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.051095,"changeRateYTD":0.158645,"amount":0,"eps":-0.014299,"lyrEps":-0.00914,"lyrPeRate":0,"pbRate":1.003754,"roa":0.033902,"roe":-0.019842,"dividePrice":0.075,"divideRate":0.115385,"floatMarketCap":151774656.8,"shares":407002325,"floatShares":233499472},{"symbol":"EBR.AU","nameCN":"EBR SYSTEMS INC-CDI","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"AU","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":449919658,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.08,"week52Low":0.86,"changeRate5Day":-0.038462,"changeRate20Day":-0.126638,"changeRate60Day":-0.122807,"changeRateWTD":-0.056604,"changeRateMTD":-0.056604,"changeRateQTD":-0.118943,"changeRateYTD":-0.02439,"amount":0,"eps":-0.172133,"lyrEps":-0.125534,"lyrPeRate":0,"pbRate":7.612737,"roa":-0.28983,"roe":-1.282305,"dividePrice":0,"divideRate":0,"floatMarketCap":374874072,"shares":449919658,"floatShares":374874072},{"symbol":"EBO.AU","nameCN":"EBOS GROUP LIMITED","changeRate":0,"change":0,"latestPrice":24.67,"volume":0,"market":"AU","high":24.67,"low":24.67,"preClose":24.67,"open":24.67,"turnoverRate":0,"peRate":22.633027,"amplitude":0,"marketValue":5057834444.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.582,"week52Low":24.3,"changeRate5Day":0.002031,"changeRate20Day":-0.012014,"changeRate60Day":-0.082217,"changeRateWTD":-0.004841,"changeRateMTD":-0.004841,"changeRateQTD":-0.043057,"changeRateYTD":-0.252039,"amount":0,"eps":1.09,"lyrEps":1.097234,"lyrPeRate":22.483809,"pbRate":1.846219,"roa":0.037787,"roe":0.083917,"dividePrice":0.9767,"divideRate":0.039591,"floatMarketCap":4048941966.39,"shares":205019637,"floatShares":164124117},{"symbol":"EBND.AU","nameCN":"VANECK EMEG INC OPPO ACTIVE","changeRate":0,"change":0,"latestPrice":11.04,"volume":0,"market":"AU","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.095,"week52Low":9.603,"changeRate5Day":0.000453,"changeRate20Day":0.013216,"changeRate60Day":0.039646,"changeRateWTD":0.000453,"changeRateMTD":0.000453,"changeRateQTD":0.031005,"changeRateYTD":0.141793,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6604,"divideRate":0.059819,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EBG.AU","nameCN":"EUMUNDI GROUP LTD","changeRate":0,"change":0,"latestPrice":1.69,"volume":0,"market":"AU","high":1.69,"low":1.69,"preClose":1.69,"open":1.69,"turnoverRate":0,"peRate":21.919868,"amplitude":0,"marketValue":84107582,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.587,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008353,"amount":0,"eps":0.077099,"lyrEps":0.077118,"lyrPeRate":21.914469,"pbRate":1.25902,"roa":0.035457,"roe":0.055916,"dividePrice":0,"divideRate":0,"floatMarketCap":13291099.64,"shares":49767800,"floatShares":7864556},{"symbol":"EAX.AU","nameCN":"ENERGY ACTION LTD","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"AU","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":10.200204,"amplitude":0,"marketValue":20535041.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":0.0625,"changeRateWTD":0.0625,"changeRateMTD":0.0625,"changeRateQTD":0.02,"changeRateYTD":0.789474,"amount":0,"eps":0.049999,"lyrEps":0.051982,"lyrPeRate":9.811088,"pbRate":4.583503,"roa":0.149332,"roe":0.59475,"dividePrice":0,"divideRate":0,"floatMarketCap":294561.72,"shares":40264788,"floatShares":577572},{"symbol":"EAT.AU","nameCN":"Entertainment Rewards Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27484506.315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":6,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":6,"changeRateYTD":4.25,"amount":0,"eps":-0.007699,"lyrEps":-0.007653,"lyrPeRate":0,"pbRate":-1.693818,"roa":-1.193918,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4742322.375,"shares":1308786015,"floatShares":225824875},{"symbol":"EAS.AU","nameCN":"Easton Investments Ltd","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"AU","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":15.094559,"amplitude":0,"marketValue":39181064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":1.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.068899,"lyrEps":0.070207,"lyrPeRate":14.813338,"pbRate":1.106904,"roa":0.048182,"roe":0.086704,"dividePrice":0.04,"divideRate":0.038462,"floatMarketCap":13021454.16,"shares":37674100,"floatShares":12520629},{"symbol":"EARN.AU","nameCN":"PIMCO Short Term Active Yield Active ETF","changeRate":0,"change":0,"latestPrice":20.05,"volume":0,"market":"AU","high":20.05,"low":20.05,"preClose":20.05,"open":20.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.05,"week52Low":19.884,"changeRate5Day":0.003152,"changeRate20Day":0.006173,"changeRate60Day":0,"changeRateWTD":0.003152,"changeRateMTD":0.003152,"changeRateQTD":0.008348,"changeRateYTD":0.008348,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1323,"divideRate":0.006599,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAI.AU","nameCN":"Ellerston Asian Investment Ltd","changeRate":0,"change":0,"latestPrice":0.79,"volume":0,"market":"AU","high":0.79,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":124000000,"floatShares":0},{"symbol":"EAFZ.AU","nameCN":"ELLERSTON ASIA GROWTH F HF","changeRate":0,"change":0,"latestPrice":7.66,"volume":0,"market":"AU","high":7.66,"low":7.66,"preClose":7.66,"open":7.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":6.027,"changeRate5Day":-0.005195,"changeRate20Day":-0.055487,"changeRate60Day":0.01457,"changeRateWTD":-0.001304,"changeRateMTD":-0.001304,"changeRateQTD":-0.010336,"changeRateYTD":0.170538,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0378,"divideRate":0.135483,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAF.AU","nameCN":"Evans Partners Asia Fund","changeRate":0,"change":0,"latestPrice":1.385,"volume":0,"market":"AU","high":1.385,"low":1.385,"preClose":1.385,"open":1.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168329718.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.385,"week52Low":1.385,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":121537703,"floatShares":0}]}}}