AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FLEXIROAM LTD AU FRX.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	24.28M	+14.29%	-36.00%	+100.00%	+77.78%
Freightways Group Ltd AU FRW.AU	12.200	0.00%	0.000	0.00	0.00	0.00%	2.18B	0.00%	-0.16%	+16.42%	+49.33%
Forrestania Resources Ltd AU FRSOB.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+4.55%	+11400.00%
Forrestania Resources Ltd AU FRSOA.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	69.00M	-7.69%	+48.15%	+62.16%	+11900.00%
Fraser Range Metals AU FRN.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	20.08M	0.00%	0.00%	0.00%	0.00%
FARM PRIDE FOODS LIMITED AU FRM.AU	0.240	0.00%	0.000	0.00	0.00	0.00%	55.39M	-11.11%	-18.64%	-32.39%	+100.00%
FINBAR GROUP LTD AU FRI.AU	0.895	0.00%	0.000	0.00	0.00	0.00%	243.55M	-0.56%	+5.29%	+14.01%	+15.19%
FRKLN GG TMF UNITS AU FRGG.AU	2.090	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.95%	-1.88%	-1.42%	-1.28%
FIREBRICK PHARMA LTD AU FRE.AU	0.059	0.00%	0.000	0.00	0.00	0.00%	14.84M	-7.81%	-7.81%	-16.90%	-4.84%
FIREBIRD METALS LTD AU FRB.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	26.19M	-3.03%	+18.52%	+18.52%	+60.00%
FAARB TMF UNITS AU FRAR.AU	1.050	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.19%	-0.28%	+1.35%	+4.90%
FLEETPARTNERS GROUP LTD AU FPR.AU	3.000	0.00%	0.000	0.00	0.00	0.00%	648.42M	+3.81%	+6.38%	+11.94%	+11.52%
Fremont Petroleum AU FPL.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	18.71M	0.00%	0.00%	0.00%	0.00%
FAT PROPHETS GLOBAL CONTRARI AU FPC.AU	1.360	0.00%	0.000	0.00	0.00	0.00%	38.49M	-2.86%	-3.55%	+4.62%	+59.62%
FOS CAPITAL LTD AU FOS.AU	0.255	0.00%	0.000	0.00	0.00	0.00%	17.53M	+2.00%	-5.56%	-13.56%	-22.49%
The Food Revolution Group Ltd AU FODDB.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	23.67M	0.00%	0.00%	0.00%	0.00%
Food Revolution Group AU FOD.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	23.70M	0.00%	0.00%	0.00%	0.00%
Finexia Financial Group Ltd AU FNXDA.AU	0.275	0.00%	0.000	0.00	0.00	0.00%	8.92M	0.00%	0.00%	0.00%	0.00%
FINEXIA FINANCIAL GRP LTD AU FNX.AU	0.180	0.00%	0.000	0.00	0.00	0.00%	11.21M	0.00%	+24.14%	+24.14%	-35.71%
Frontier Resources Ltd AU FNT.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	26.51M	0.00%	0.00%	0.00%	0.00%

1 ...129 130 131 132 133 ...183

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=131"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:130,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":183,"list":[{"symbol":"FRX.AU","nameCN":"FLEXIROAM LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24278377.504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.004,"changeRate5Day":0.142857,"changeRate20Day":-0.36,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.285714,"changeRateYTD":0.777778,"amount":0,"eps":-0.001862,"lyrEps":-0.001862,"lyrPeRate":0,"pbRate":9.760368,"roa":-0.165333,"roe":-2.013841,"dividePrice":0,"divideRate":0,"floatMarketCap":13692616.448,"shares":1517398594,"floatShares":855788528},{"symbol":"FRW.AU","nameCN":"Freightways Group Ltd","changeRate":0,"change":0,"latestPrice":12.2,"volume":0,"market":"AU","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":31.24823,"amplitude":0,"marketValue":2182405210.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.35,"week52Low":8.17,"changeRate5Day":0,"changeRate20Day":-0.001637,"changeRate60Day":0.164233,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011609,"changeRateYTD":0.493268,"amount":0,"eps":0.390422,"lyrEps":0.447059,"lyrPeRate":27.289463,"pbRate":4.990747,"roa":0.065021,"roe":0.161469,"dividePrice":0.350154,"divideRate":0.028701,"floatMarketCap":2104166403.2,"shares":178885673,"floatShares":172472656},{"symbol":"FRSOB.AU","nameCN":"Forrestania Resources Ltd","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.045455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.425,"changeRateYTD":114,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRSOA.AU","nameCN":"Forrestania Resources Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.001,"changeRate5Day":-0.076923,"changeRate20Day":0.481481,"changeRate60Day":0.621622,"changeRateWTD":-0.076923,"changeRateMTD":-0.076923,"changeRateQTD":0,"changeRateYTD":119,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":38880000,"shares":575000000,"floatShares":324000000},{"symbol":"FRN.AU","nameCN":"Fraser Range Metals","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003423,"lyrEps":-0.003423,"lyrPeRate":0,"pbRate":2.622336,"roa":-0.118799,"roe":-0.208283,"dividePrice":0,"divideRate":0,"floatMarketCap":11829895.04,"shares":502000000,"floatShares":295747376},{"symbol":"FRM.AU","nameCN":"FARM PRIDE FOODS LIMITED","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":7.595177,"amplitude":0,"marketValue":55389901.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.11,"changeRate5Day":-0.111111,"changeRate20Day":-0.186441,"changeRate60Day":-0.323944,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":-0.294118,"changeRateYTD":1,"amount":0,"eps":0.031599,"lyrEps":0.031678,"lyrPeRate":7.576236,"pbRate":1.29111,"roa":0.061223,"roe":0.291188,"dividePrice":0,"divideRate":0,"floatMarketCap":9395633.76,"shares":230791256,"floatShares":39148474},{"symbol":"FRI.AU","nameCN":"FINBAR GROUP LTD","changeRate":0,"change":0,"latestPrice":0.895,"volume":0,"market":"AU","high":0.895,"low":0.895,"preClose":0.895,"open":0.895,"turnoverRate":0,"peRate":16.950758,"amplitude":0,"marketValue":243550212.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.66,"changeRate5Day":-0.005556,"changeRate20Day":0.052941,"changeRate60Day":0.140127,"changeRateWTD":0.005618,"changeRateMTD":0.005618,"changeRateQTD":0.011299,"changeRateYTD":0.151866,"amount":0,"eps":0.0528,"lyrEps":0.052825,"lyrPeRate":16.942735,"pbRate":0.977705,"roa":0.025504,"roe":0.056862,"dividePrice":0.02,"divideRate":0.022346,"floatMarketCap":75471412,"shares":272123142,"floatShares":84325600},{"symbol":"FRGG.AU","nameCN":"FRKLN GG TMF UNITS","changeRate":0,"change":0,"latestPrice":2.09,"volume":0,"market":"AU","high":2.09,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.207,"week52Low":1.888,"changeRate5Day":0.019512,"changeRate20Day":-0.018779,"changeRate60Day":-0.014151,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009662,"changeRateYTD":-0.012754,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4621,"divideRate":0.2211,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRE.AU","nameCN":"FIREBRICK PHARMA LTD","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14842710.771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.051,"changeRate5Day":-0.078125,"changeRate20Day":-0.078125,"changeRate60Day":-0.169014,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.106061,"changeRateYTD":-0.048387,"amount":0,"eps":-0.012528,"lyrEps":-0.012528,"lyrPeRate":0,"pbRate":9.536737,"roa":-0.749714,"roe":-1.435012,"dividePrice":0,"divideRate":0,"floatMarketCap":6305662.465,"shares":251571369,"floatShares":106875635},{"symbol":"FRB.AU","nameCN":"FIREBIRD METALS LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26191157.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.069,"changeRate5Day":-0.030303,"changeRate20Day":0.185185,"changeRate60Day":0.185185,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":0.6,"amount":0,"eps":-0.015999,"lyrEps":-0.015967,"lyrPeRate":0,"pbRate":2.478441,"roa":-0.118808,"roe":-0.195913,"dividePrice":0,"divideRate":0,"floatMarketCap":15269720.16,"shares":163694734,"floatShares":95435751},{"symbol":"FRAR.AU","nameCN":"FAARB TMF UNITS","changeRate":0,"change":0,"latestPrice":1.05,"volume":0,"market":"AU","high":1.05,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.053,"week52Low":0.986,"changeRate5Day":0.001908,"changeRate20Day":-0.002849,"changeRate60Day":0.013514,"changeRateWTD":0.006711,"changeRateMTD":0.006711,"changeRateQTD":0.008646,"changeRateYTD":0.048951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.016,"divideRate":0.015238,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FPR.AU","nameCN":"FLEETPARTNERS GROUP LTD","changeRate":0,"change":0,"latestPrice":3,"volume":0,"market":"AU","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":9.063444,"amplitude":0,"marketValue":648417687,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.26,"week52Low":2.38,"changeRate5Day":0.038062,"changeRate20Day":0.06383,"changeRate60Day":0.119403,"changeRateWTD":-0.019608,"changeRateMTD":-0.019608,"changeRateQTD":0.038062,"changeRateYTD":0.115242,"amount":0,"eps":0.331,"lyrEps":0.335656,"lyrPeRate":8.937722,"pbRate":1.0255,"roa":0.02796,"roe":0.120034,"dividePrice":0,"divideRate":0,"floatMarketCap":596553465,"shares":216139229,"floatShares":198851155},{"symbol":"FPL.AU","nameCN":"Fremont Petroleum","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18714050.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003469,"lyrEps":-0.005277,"lyrPeRate":0,"pbRate":1.624901,"roa":-0.285768,"roe":-0.737535,"dividePrice":0,"divideRate":0,"floatMarketCap":13531268.764,"shares":4678512520,"floatShares":3382817191},{"symbol":"FPC.AU","nameCN":"FAT PROPHETS GLOBAL CONTRARI","changeRate":0,"change":0,"latestPrice":1.36,"volume":0,"market":"AU","high":1.36,"low":1.36,"preClose":1.36,"open":1.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38492179.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.819,"changeRate5Day":-0.028571,"changeRate20Day":-0.035461,"changeRate60Day":0.046154,"changeRateWTD":-0.021583,"changeRateMTD":-0.021583,"changeRateQTD":-0.07483,"changeRateYTD":0.596244,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":28303073,"floatShares":0},{"symbol":"FOS.AU","nameCN":"FOS CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"AU","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":14.812663,"amplitude":0,"marketValue":17527291.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.353,"week52Low":0.217,"changeRate5Day":0.02,"changeRate20Day":-0.055556,"changeRate60Day":-0.135593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.12069,"changeRateYTD":-0.224924,"amount":0,"eps":0.017215,"lyrEps":0.017215,"lyrPeRate":14.812663,"pbRate":1.24159,"roa":0.041055,"roe":0.077625,"dividePrice":0.01,"divideRate":0.039216,"floatMarketCap":6457538.145,"shares":68734477,"floatShares":25323679},{"symbol":"FODDB.AU","nameCN":"The Food Revolution Group Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23669000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.047288,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":236690000,"floatShares":0},{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012242,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.049969,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":237000000,"floatShares":100988014},{"symbol":"FNXDA.AU","nameCN":"Finexia Financial Group Ltd","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8915912.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.009068,"roa":0.085199,"roe":0.47014,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":32421500,"floatShares":0},{"symbol":"FNX.AU","nameCN":"FINEXIA FINANCIAL GRP LTD","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11214713.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0.241379,"changeRate60Day":0.241379,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.241379,"changeRateYTD":-0.357143,"amount":0,"eps":-0.087199,"lyrEps":-0.08715,"lyrPeRate":0,"pbRate":0.819682,"roa":-0.039823,"roe":-0.362851,"dividePrice":0,"divideRate":0,"floatMarketCap":6613506.18,"shares":62303966,"floatShares":36741701},{"symbol":"FNT.AU","nameCN":"Frontier Resources Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26514000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001643,"lyrEps":-0.001638,"lyrPeRate":0,"pbRate":3.4416,"roa":-0.122218,"roe":-0.242469,"dividePrice":0,"divideRate":0,"floatMarketCap":17858909.295,"shares":982000000,"floatShares":661441085}]}}}