AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GEN DEV IMINI AU GDGJOA.AU	2.230	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-1.33%
Garda Diversified Property Fund AU GDF.AU	1.232	-0.04%	0.000	0.00	0.00	0.00%	268.05M	+7.13%	+5.75%	+0.16%	+6.76%
Gascoyne Resources Ltd AU GCY.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	245.84M	0.00%	0.00%	0.00%	0.00%
GOLDEN CROSS RESOURCES LTD AU GCR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	2.19M	0.00%	0.00%	0.00%	0.00%
Green Critical Minerals Ltd AU GCM.AU	0.016	0.00%	0.000	1.18M	18.86K	0.00%	46.06M	+23.08%	-5.88%	-38.46%	+14.29%
VanEck Bentham Global Cap Secs Actv ETF AU GCAP.AU	8.850	+0.23%	+0.020	1.11K	9.78K	0.00%	0.00	+0.23%	+0.34%	+1.76%	+5.36%
GC1PA.AU AU GC1PA.AU	10.850	0.00%	0.000	0.00	0.00	0.00%	526.57M	0.00%	0.00%	+3.24%	+9.82%
GLENNON SMALL COS LTD AU GC1.AU	0.485	0.00%	0.000	0.00	0.00	0.00%	23.54M	0.00%	-7.62%	-3.00%	+7.30%
Global Petroleum Ltd AU GBP.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	2.84M	0.00%	0.00%	0.00%	0.00%
BETASHARES LADERS DIV BOND C AU GBND.AU	20.800	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.39%	+0.34%	+0.95%	+3.05%
GLOBE METALS AND MINING LTD AU GBE.AU	0.048	0.00%	0.000	0.00	0.00	0.00%	40.71M	-5.88%	-4.00%	-20.00%	+29.73%
STATE GAS LTD AU GAS.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	11.79M	-18.92%	+11.11%	+66.67%	-23.08%
GALE PACIFIC LIMITED AU GAP.AU	0.091	0.00%	0.000	0.00	0.00	0.00%	25.90M	-4.21%	-3.19%	+1.11%	-30.00%
GALILEO MINING LTD AU GAL.AU	0.175	0.00%	0.000	12.94K	2.26K	0.00%	34.58M	+2.94%	-20.45%	+6.06%	+40.00%
GOLDARC RESOURCES LIMITED AU GA8.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	38.59M	+19.30%	+36.00%	+183.33%	+126.67%
GOLDEN MILE RESOURCES LTD AU G88.AU	0.007	0.00%	0.000	168.51K	1.18K	0.00%	4.38M	0.00%	-22.22%	-22.22%	-22.22%
GROUP 6 METALS LIMITED AU G6M.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	6.19M	0.00%	0.00%	0.00%	-99.00%
Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETF AU G200.AU	29.750	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.85%	-3.91%	-4.00%	+8.99%
Group One Capital Ltd AU G1C.AU	0.060	0.00%	0.000	25.00K	1.50K	0.00%	21.04M	-6.25%	-13.04%	-45.45%	+650.00%
GALENA MINING LTD AU G1A.AU	0.059	0.00%	0.000	0.00	0.00	0.00%	44.43M	0.00%	0.00%	0.00%	0.00%

1 ...131 132 133 134 135 ...183

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=133"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:132,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":183,"list":[{"symbol":"GDGJOA.AU","nameCN":"GEN DEV IMINI","changeRate":0,"change":0,"latestPrice":2.23,"volume":0,"market":"AU","high":2.23,"low":2.23,"preClose":2.23,"open":2.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":2.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.013274,"changeRateYTD":-0.013274,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDF.AU","nameCN":"Garda Diversified Property Fund","changeRate":-0.000406,"change":-0.0005,"latestPrice":1.232,"volume":0,"market":"AU","high":1.232,"low":1.232,"preClose":1.2325,"open":1.232,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268049963.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.279,"week52Low":1.043,"changeRate5Day":0.071304,"changeRate20Day":0.057511,"changeRate60Day":0.001626,"changeRateWTD":0.026667,"changeRateMTD":0.026667,"changeRateQTD":0.030962,"changeRateYTD":0.067591,"amount":0,"eps":-0.0305,"lyrEps":-0.030476,"lyrPeRate":0,"pbRate":0.832032,"roa":0.02169,"roe":-0.018386,"dividePrice":0.063,"divideRate":0.051136,"floatMarketCap":145656613.872,"shares":217573022,"floatShares":118227771},{"symbol":"GCY.AU","nameCN":"Gascoyne Resources Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245839999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.210734,"lyrEps":-0.23915,"lyrPeRate":0,"pbRate":4.936744,"roa":-0.213852,"roe":-1.007309,"dividePrice":0,"divideRate":0,"floatMarketCap":165016489.4,"shares":877999999,"floatShares":589344605},{"symbol":"GCR.AU","nameCN":"GOLDEN CROSS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2194512.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0011,"lyrEps":-0.001064,"lyrPeRate":0,"pbRate":0.612992,"roa":-0.030123,"roe":-0.280499,"dividePrice":0,"divideRate":0,"floatMarketCap":458690.14,"shares":1097256110,"floatShares":229345070},{"symbol":"GCM.AU","nameCN":"Green Critical Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.016,"volume":1178957,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000567,"peRate":0,"amplitude":0,"marketValue":46062023.248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.005,"changeRate5Day":0.230769,"changeRate20Day":-0.058824,"changeRate60Day":-0.384615,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":-0.304348,"changeRateYTD":0.142857,"amount":18863,"eps":-0.001599,"lyrEps":-0.001564,"lyrPeRate":0,"pbRate":2.46238,"roa":-0.110363,"roe":-0.181631,"dividePrice":0,"divideRate":0,"floatMarketCap":33240231.424,"shares":2878876453,"floatShares":2077514464},{"symbol":"GCAP.AU","nameCN":"VanEck Bentham Global Cap Secs Actv ETF","changeRate":0.002265,"change":0.02,"latestPrice":8.85,"volume":1105,"market":"AU","high":8.85,"low":8.85,"preClose":8.83,"open":8.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.87,"week52Low":8.218,"changeRate5Day":0.002265,"changeRate20Day":0.003401,"changeRate60Day":0.017592,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009582,"changeRateYTD":0.053571,"amount":9779.25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5748,"divideRate":0.064949,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GC1PA.AU","nameCN":"GC1PA.AU","changeRate":0,"change":0,"latestPrice":10.85,"volume":0,"market":"AU","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":526565787.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.03235,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.098178,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":48531409,"floatShares":0},{"symbol":"GC1.AU","nameCN":"GLENNON SMALL COS LTD","changeRate":0,"change":0,"latestPrice":0.485,"volume":0,"market":"AU","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23537733.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.548,"week52Low":0.385,"changeRate5Day":0,"changeRate20Day":-0.07619,"changeRate60Day":-0.03,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.03,"changeRateYTD":0.073009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.061856,"floatMarketCap":0,"shares":48531409,"floatShares":0},{"symbol":"GBP.AU","nameCN":"Global Petroleum Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2837140.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011098,"lyrEps":-0.012207,"lyrPeRate":0,"pbRate":0.44249,"roa":-0.190143,"roe":-0.314641,"dividePrice":0,"divideRate":0,"floatMarketCap":1371507.13,"shares":202652927,"floatShares":97964795},{"symbol":"GBND.AU","nameCN":"BETASHARES LADERS DIV BOND C","changeRate":0,"change":0,"latestPrice":20.8,"volume":0,"market":"AU","high":20.8,"low":20.8,"preClose":20.8,"open":20.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":19.649,"changeRate5Day":0.003861,"changeRate20Day":0.003377,"changeRate60Day":0.009513,"changeRateWTD":-0.00144,"changeRateMTD":-0.00144,"changeRateQTD":0.011968,"changeRateYTD":0.030468,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.661,"divideRate":0.031779,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GBE.AU","nameCN":"GLOBE METALS AND MINING LTD","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40714409.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.024,"changeRate5Day":-0.058824,"changeRate20Day":-0.04,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.314286,"changeRateYTD":0.297297,"amount":0,"eps":-0.00483,"lyrEps":-0.004826,"lyrPeRate":0,"pbRate":1.375859,"roa":-0.053876,"roe":-0.107392,"dividePrice":0,"divideRate":0,"floatMarketCap":4612571.52,"shares":848216855,"floatShares":96095240},{"symbol":"GAS.AU","nameCN":"STATE GAS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11785526.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.017,"changeRate5Day":-0.189189,"changeRate20Day":0.111111,"changeRate60Day":0.666667,"changeRateWTD":-0.032258,"changeRateMTD":-0.032258,"changeRateQTD":0,"changeRateYTD":-0.230769,"amount":0,"eps":-0.009,"lyrEps":-0.008777,"lyrPeRate":0,"pbRate":0.276265,"roa":-0.037291,"roe":-0.079161,"dividePrice":0,"divideRate":0,"floatMarketCap":6782540.76,"shares":392850869,"floatShares":226084692},{"symbol":"GAP.AU","nameCN":"GALE PACIFIC LIMITED","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"AU","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25902025.422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.086,"changeRate5Day":-0.042105,"changeRate20Day":-0.031915,"changeRate60Day":0.011111,"changeRateWTD":0.045977,"changeRateMTD":0.045977,"changeRateQTD":-0.052083,"changeRateYTD":-0.3,"amount":0,"eps":-0.01824,"lyrEps":-0.01824,"lyrPeRate":0,"pbRate":0.287401,"roa":0.000507,"roe":-0.055914,"dividePrice":0,"divideRate":0,"floatMarketCap":11005804.264,"shares":284637642,"floatShares":120942904},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":0,"change":0,"latestPrice":0.175,"volume":12937,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":34584362.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.1,"changeRate5Day":0.029412,"changeRate20Day":-0.204545,"changeRate60Day":0.060606,"changeRateWTD":-0.054054,"changeRateMTD":-0.054054,"changeRateQTD":-0.204545,"changeRateYTD":0.4,"amount":2263.975,"eps":-0.005899,"lyrEps":-0.005874,"lyrPeRate":0,"pbRate":0.735937,"roa":-0.022138,"roe":-0.024597,"dividePrice":0,"divideRate":0,"floatMarketCap":18766709.5,"shares":197624927,"floatShares":107238340},{"symbol":"GA8.AU","nameCN":"GOLDARC RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38591312.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.01,"changeRate5Day":0.192982,"changeRate20Day":0.36,"changeRate60Day":1.833333,"changeRateWTD":-0.014493,"changeRateMTD":-0.014493,"changeRateQTD":1.266667,"changeRateYTD":1.266667,"amount":0,"eps":-0.006554,"lyrEps":-0.018393,"lyrPeRate":0,"pbRate":2.051067,"roa":-0.056286,"roe":-0.09137,"dividePrice":0,"divideRate":0,"floatMarketCap":19054486.04,"shares":567519300,"floatShares":280213030},{"symbol":"G88.AU","nameCN":"GOLDEN MILE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":168508,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":4381195.231,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.416667,"changeRateYTD":-0.222222,"amount":1179.556,"eps":-0.008399,"lyrEps":-0.008363,"lyrPeRate":0,"pbRate":1.231537,"roa":-0.471458,"roe":-0.818482,"dividePrice":0,"divideRate":0,"floatMarketCap":2360740.375,"shares":625885033,"floatShares":337248625},{"symbol":"G6M.AU","nameCN":"GROUP 6 METALS LIMITED","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6188408.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.99,"amount":0,"eps":-0.713886,"lyrEps":-0.713886,"lyrPeRate":0,"pbRate":-1.209619,"roa":-0.280839,"roe":-19.701622,"dividePrice":0,"divideRate":0,"floatMarketCap":1635286.575,"shares":247536349,"floatShares":65411463},{"symbol":"G200.AU","nameCN":"Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETF","changeRate":0,"change":0,"latestPrice":29.75,"volume":0,"market":"AU","high":29.75,"low":29.75,"preClose":29.75,"open":29.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.61,"week52Low":22.577,"changeRate5Day":0.008475,"changeRate20Day":-0.039083,"changeRate60Day":-0.040013,"changeRateWTD":-0.008003,"changeRateMTD":-0.008003,"changeRateQTD":-0.048913,"changeRateYTD":0.089943,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6188,"divideRate":0.0208,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"G1C.AU","nameCN":"Group One Capital Ltd","changeRate":0,"change":0,"latestPrice":0.06,"volume":25000,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.000386,"peRate":31.168831,"amplitude":0,"marketValue":21041091.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.005,"changeRate5Day":-0.0625,"changeRate20Day":-0.130435,"changeRate60Day":-0.454545,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.387755,"changeRateYTD":6.5,"amount":1500,"eps":0.001925,"lyrEps":0.001925,"lyrPeRate":31.168831,"pbRate":3.880176,"roa":0.014098,"roe":0.071652,"dividePrice":0,"divideRate":0,"floatMarketCap":3881681.52,"shares":350684854,"floatShares":64694692},{"symbol":"G1A.AU","nameCN":"GALENA MINING LTD","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44427000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.062376,"lyrEps":-0.062376,"lyrPeRate":0,"pbRate":0.553905,"roa":-0.089639,"roe":-0.535513,"dividePrice":0,"divideRate":0,"floatMarketCap":30985290.367,"shares":753000000,"floatShares":525174413}]}}}