AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Arowana International Ltd AU AWN.AU	0.685	0.00%	+0.000	0.00	0.00	0.00%	24.96M	0.00%	0.00%	0.00%	0.00%
ALUMINA LTD AU AWC.AU	1.450	0.00%	+0.000	0.00	0.00	0.00%	4.21B	0.00%	0.00%	0.00%	0.00%
Avz Minerals Ltd AU AVZ.AU	0.780	0.00%	+0.000	0.00	0.00	0.00%	2.75B	0.00%	0.00%	0.00%	0.00%
AVIRA RESOURCES LTD AU AVW.AU	0.007	0.00%	+0.000	35.00K	245.00	0.00%	1.28M	-12.50%	-12.50%	-65.00%	-65.00%
Aventus Retail AU AVN.AU	3.410	0.00%	+0.000	0.00	0.00	0.00%	1.95B	0.00%	0.00%	0.00%	0.00%
AVECHO BIOTECHNOLOGY LIMITED AU AVEOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	3.17M	-50.00%	0.00%	0.00%	0.00%
ADVERITAS LTD AU AV1.AU	0.095	+3.26%	+0.003	26.50K	2.52K	0.00%	75.36M	+15.85%	+18.75%	+5.56%	+5.56%
BETASHARES MANAGED RISK AUST AU AUST.AU	17.050	+1.19%	+0.200	30.00	512.00	0.00%	0.00	+2.46%	+1.43%	-2.57%	-0.28%
AURIS MINERALS LTD AU AUR.AU	0.007	+16.67%	+0.001	632.84K	4.43K	0.00%	3.34M	+16.67%	+40.00%	+16.67%	+16.67%
Alara Resources Ltd AU AUQR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	718.09K	0.00%	0.00%	0.00%	0.00%
ALARA RESOURCES LTD AU AUQ.AU	0.027	-3.57%	-0.001	103.05K	2.78K	0.00%	19.39M	+3.85%	-28.95%	-25.00%	-28.95%
Aurora Property Buy Write Income AU AUP.AU	2.990	0.00%	+0.000	0.00	0.00	0.00%	6.06M	0.00%	0.00%	0.00%	0.00%
Austar Gold Ltd AU AUL.AU	0.285	0.00%	+0.000	0.00	0.00	0.00%	19.33M	0.00%	0.00%	0.00%	0.00%
AUMAKE LTD AU AUK.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	9.03M	-25.00%	-25.00%	-40.00%	-40.00%
AUSTCHINA HOLDINGS LTD AU AUH.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	2.75M	0.00%	0.00%	0.00%	0.00%
Aurum Resources Ltd AU AUEO.AU	0.180	0.00%	+0.000	0.00	0.00	0.00%	41.76M	0.00%	0.00%	+111.76%	+20.00%
AGENCY GROUP AUSTRALIA LTD AU AU1.AU	0.019	-9.52%	-0.002	500.00K	9.50K	0.00%	8.35M	-9.52%	-5.00%	0.00%	+5.56%
ACTIVEPORT GROUP LTD AU ATVR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ACTIVEPORT GROUP LTD AU ATV.AU	0.009	0.00%	+0.000	50.22K	452.00	0.00%	6.16M	-18.18%	-40.00%	-47.06%	-47.06%
ANEKA TAMBANG TBK-CDI AU ATM.AU	0.950	0.00%	+0.000	0.00	0.00	0.00%	4.57B	-3.55%	-4.52%	+5.56%	+5.56%

1 ...155 156 157 158 159 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=157"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:156,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"AWN.AU","floatShares":20291058,"roa":-0.041607,"nameCN":"Arowana International Ltd","roe":0.57635,"lyrEps":1.417805,"changeRateMTD":0,"shares":36440180,"dividePrice":0,"amplitude":0,"high":0.685,"changeRateQTD":0,"preClose":0.685,"changeRateWTD":0,"low":0.685,"week52Low":0.685,"lyrPeRate":0.483141,"pbRate":0.21157,"changeRateYTD":0,"week52High":0.685,"changeRate":0,"askSize":0,"floatMarketCap":13899374.73,"latestPrice":0.685,"askPrice":0,"peRate":0.552822,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.239096,"marketValue":24961523.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.685},{"changeRate5Day":0,"symbol":"AWC.AU","floatShares":2349378922,"roa":-0.004904,"nameCN":"ALUMINA LTD","roe":-0.137592,"lyrEps":-0.051734,"changeRateMTD":0,"shares":2901658202,"dividePrice":0,"amplitude":0,"high":1.45,"changeRateQTD":0,"preClose":1.45,"changeRateWTD":0,"low":1.45,"week52Low":1.45,"lyrPeRate":0,"pbRate":2.051774,"changeRateYTD":0,"week52High":1.905,"changeRate":0,"askSize":0,"floatMarketCap":3406599436.9,"latestPrice":1.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.105633,"marketValue":4207404392.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.45},{"changeRate5Day":0,"symbol":"AVZ.AU","floatShares":2684433165,"roa":-0.033915,"nameCN":"Avz Minerals Ltd","roe":-0.054368,"lyrEps":-0.003927,"changeRateMTD":0,"shares":3528729748,"dividePrice":0,"amplitude":0,"high":0.78,"changeRateQTD":0,"preClose":0.78,"changeRateWTD":0,"low":0.78,"week52Low":0.78,"lyrPeRate":0,"pbRate":15.839928,"changeRateYTD":0,"week52High":0.78,"changeRate":0,"askSize":0,"floatMarketCap":2093857868.7,"latestPrice":0.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002946,"marketValue":2752409203.44,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.78},{"changeRate5Day":-0.125,"symbol":"AVW.AU","floatShares":136290584,"roa":-0.205872,"nameCN":"AVIRA RESOURCES LTD","roe":-0.436856,"lyrEps":-0.006475,"changeRateMTD":0,"shares":183112729,"dividePrice":0,"amplitude":0,"high":0.007,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":-0.125,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.48307,"changeRateYTD":-0.65,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":954034.088,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":245,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.004785,"marketValue":1281789.103,"divideRate":0,"bidPrice":0,"market":"AU","volume":35000,"changeRate60Day":-0.65,"turnoverRate":0.000257,"open":0.007},{"changeRate5Day":0,"symbol":"AVN.AU","floatShares":403905990,"roa":0.033525,"nameCN":"Aventus Retail","roe":0.353082,"lyrEps":0.725132,"changeRateMTD":0,"shares":571366881,"dividePrice":0.1877,"amplitude":0,"high":3.41,"changeRateQTD":0,"preClose":3.41,"changeRateWTD":0,"low":3.41,"week52Low":3.41,"lyrPeRate":4.702592,"pbRate":1.018698,"changeRateYTD":0,"week52High":3.41,"changeRate":0,"askSize":0,"floatMarketCap":1377319425.9,"latestPrice":3.41,"askPrice":0,"peRate":3.301937,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.032727,"marketValue":1948361064.21,"divideRate":0.055044,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.41},{"changeRate5Day":-0.5,"symbol":"AVEOA.AU","floatShares":2129000000,"roa":0,"nameCN":"AVECHO BIOTECHNOLOGY LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":3169000000,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":2129000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3169000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.158537,"symbol":"AV1.AU","floatShares":273849321,"roa":-0.974926,"nameCN":"ADVERITAS LTD","roe":-14.425337,"lyrEps":-0.0166,"changeRateMTD":0.043956,"shares":793214119,"dividePrice":0,"amplitude":0,"high":0.095,"changeRateQTD":0.1875,"preClose":0.092,"changeRateWTD":0.158537,"low":0.095,"week52Low":0.055,"lyrPeRate":0,"pbRate":-14.115291,"changeRateYTD":0.055556,"week52High":0.125,"changeRate":0.032609,"askSize":0,"floatMarketCap":26015685.495,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":2517,"changeRate20Day":0.1875,"bidSize":0,"change":0.003,"eps":-0.012554,"marketValue":75355341.305,"divideRate":0,"bidPrice":0,"market":"AU","volume":26498,"changeRate60Day":0.055556,"turnoverRate":0.000097,"open":0.095},{"changeRate5Day":0.024639,"symbol":"AUST.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES MANAGED RISK AUST","roe":0,"lyrEps":0,"changeRateMTD":0.013072,"shares":0,"dividePrice":0,"amplitude":0,"high":17.05,"changeRateQTD":0.019127,"preClose":16.85,"changeRateWTD":0.024639,"low":17.05,"week52Low":15.71,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.002807,"week52High":17.88,"changeRate":0.011869,"askSize":0,"floatMarketCap":0,"latestPrice":17.05,"askPrice":0,"peRate":0,"amount":512,"changeRate20Day":0.014277,"bidSize":0,"change":0.199999,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":30,"changeRate60Day":-0.025714,"turnoverRate":0,"open":17.05},{"changeRate5Day":0.166667,"symbol":"AUR.AU","floatShares":213393495,"roa":-0.037115,"nameCN":"AURIS MINERALS LTD","roe":-0.042211,"lyrEps":-0.009286,"changeRateMTD":0.166667,"shares":476625957,"dividePrice":0,"amplitude":0,"high":0.007,"changeRateQTD":0.4,"preClose":0.006,"changeRateWTD":0.166667,"low":0.007,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.221339,"changeRateYTD":0.166667,"week52High":0.009,"changeRate":0.166667,"askSize":0,"floatMarketCap":1493754.465,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":4430,"changeRate20Day":0.4,"bidSize":0,"change":0.001,"eps":-0.001342,"marketValue":3336381.699,"divideRate":0,"bidPrice":0,"market":"AU","volume":632836,"changeRate60Day":0.166667,"turnoverRate":0.002966,"open":0.007},{"changeRate5Day":0,"symbol":"AUQR.AU","floatShares":263462512,"roa":-0.037488,"nameCN":"Alara Resources Ltd","roe":-0.427697,"lyrEps":-0.008066,"changeRateMTD":0,"shares":718087541,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.038405,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":263462.512,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008099,"marketValue":718087.541,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.038462,"symbol":"AUQ.AU","floatShares":278218206,"roa":-0.044064,"nameCN":"ALARA RESOURCES LTD","roe":-0.783952,"lyrEps":-0.008066,"changeRateMTD":0.038462,"shares":718087541,"dividePrice":0,"amplitude":0,"high":0.027,"changeRateQTD":-0.181818,"preClose":0.028,"changeRateWTD":0.038462,"low":0.027,"week52Low":0.017,"lyrPeRate":0,"pbRate":1.178177,"changeRateYTD":-0.289474,"week52High":0.075,"changeRate":-0.035714,"askSize":0,"floatMarketCap":7511891.562,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":2782,"changeRate20Day":-0.289474,"bidSize":0,"change":-0.001,"eps":-0.012579,"marketValue":19388363.607,"divideRate":0,"bidPrice":0,"market":"AU","volume":103049,"changeRate60Day":-0.25,"turnoverRate":0.00037,"open":0.027},{"changeRate5Day":0,"symbol":"AUP.AU","floatShares":0,"roa":0.002894,"nameCN":"Aurora Property Buy Write Income","roe":0.063567,"lyrEps":-0.133,"changeRateMTD":0,"shares":2027801,"dividePrice":0.0723,"amplitude":0,"high":2.99,"changeRateQTD":0,"preClose":2.99,"changeRateWTD":0,"low":2.99,"week52Low":2.99,"lyrPeRate":0,"pbRate":0.869507,"changeRateYTD":0,"week52High":2.99,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.99,"askPrice":0,"peRate":14.178613,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.210881,"marketValue":6063124.99,"divideRate":0.024181,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.99},{"changeRate5Day":0,"symbol":"AUL.AU","floatShares":35079602,"roa":-0.339561,"nameCN":"Austar Gold Ltd","roe":-1.773017,"lyrEps":-0.044436,"changeRateMTD":0,"shares":67810691,"dividePrice":0,"amplitude":0,"high":0.285,"changeRateQTD":0,"preClose":0.285,"changeRateWTD":0,"low":0.285,"week52Low":0.285,"lyrPeRate":0,"pbRate":6.20487,"changeRateYTD":0,"week52High":0.285,"changeRate":0,"askSize":0,"floatMarketCap":9997686.57,"latestPrice":0.285,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.02836,"marketValue":19326046.935,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.285},{"changeRate5Day":-0.25,"symbol":"AUK.AU","floatShares":1140392987,"roa":-0.218172,"nameCN":"AUMAKE LTD","roe":-1.409915,"lyrEps":-0.003578,"changeRateMTD":0,"shares":3010692160,"dividePrice":0,"amplitude":0,"high":0.003,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.189725,"changeRateYTD":-0.4,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":3421178.961,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.00368,"marketValue":9032076.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.4,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"AUH.AU","floatShares":988142155,"roa":-0.055442,"nameCN":"AUSTCHINA HOLDINGS LTD","roe":-0.108364,"lyrEps":-0.000676,"changeRateMTD":0,"shares":2750383635,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.181708,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":988142.155,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000799,"marketValue":2750383.635,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"AUEO.AU","floatShares":165000000,"roa":0,"nameCN":"Aurum Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":231999999,"dividePrice":0,"amplitude":0,"high":0.18,"changeRateQTD":0,"preClose":0.18,"changeRateWTD":0,"low":0.18,"week52Low":0.085,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.2,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":29700000,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":41759999.82,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1.117647,"turnoverRate":0,"open":0.18},{"changeRate5Day":-0.095238,"symbol":"AU1.AU","floatShares":125566766,"roa":-0.066322,"nameCN":"AGENCY GROUP AUSTRALIA LTD","roe":-0.534252,"lyrEps":-0.011407,"changeRateMTD":-0.095238,"shares":439576589,"dividePrice":0,"amplitude":0,"high":0.019,"changeRateQTD":-0.05,"preClose":0.021,"changeRateWTD":-0.095238,"low":0.019,"week52Low":0.018,"lyrPeRate":0,"pbRate":1.494356,"changeRateYTD":0.055556,"week52High":0.032,"changeRate":-0.095238,"askSize":0,"floatMarketCap":2385768.554,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":9500,"changeRate20Day":-0.05,"bidSize":0,"change":-0.002,"eps":-0.009419,"marketValue":8351955.191,"divideRate":0,"bidPrice":0,"market":"AU","volume":499999,"changeRate60Day":0,"turnoverRate":0.003982,"open":0.019},{"changeRate5Day":0,"symbol":"ATVR.AU","floatShares":0,"roa":0,"nameCN":"ACTIVEPORT GROUP LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.181818,"symbol":"ATV.AU","floatShares":360056835,"roa":-0.061662,"nameCN":"ACTIVEPORT GROUP LTD","roe":-0.446468,"lyrEps":-0.030216,"changeRateMTD":0,"shares":684977087,"dividePrice":0,"amplitude":0,"high":0.009,"changeRateQTD":-0.4,"preClose":0.009,"changeRateWTD":-0.181818,"low":0.009,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.260176,"changeRateYTD":-0.470588,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":3240511.515,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":452,"changeRate20Day":-0.4,"bidSize":0,"change":0,"eps":-0.033586,"marketValue":6164793.783,"divideRate":0,"bidPrice":0,"market":"AU","volume":50223,"changeRate60Day":-0.470588,"turnoverRate":0.000139,"open":0.009},{"changeRate5Day":-0.035533,"symbol":"ATM.AU","floatShares":4806000000,"roa":0.04052,"nameCN":"ANEKA TAMBANG TBK-CDI","roe":0.121587,"lyrEps":151.772522,"changeRateMTD":0,"shares":4807456594,"dividePrice":0.012124,"amplitude":0,"high":0.95,"changeRateQTD":-0.045226,"preClose":0.95,"changeRateWTD":-0.035533,"low":0.95,"week52Low":0.86,"lyrPeRate":0.006259,"pbRate":1.533649,"changeRateYTD":0.055556,"week52High":1.08,"changeRate":0,"askSize":0,"floatMarketCap":4565700000,"latestPrice":0.95,"askPrice":0,"peRate":66.122625,"amount":0,"changeRate20Day":-0.045226,"bidSize":0,"change":0,"eps":0.014367,"marketValue":4567083764.3,"divideRate":0.012762,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.055556,"turnoverRate":0,"open":0.95}]}}}